SZCE:002227
Shenzhen Auto Electric Pwr Plnt Co Ltd Stock Price (Quote)
¥8.83
-0.0600 (-0.675%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.65 | ¥10.28 | Tuesday, 30th Apr 2024 002227.SZ stock ended at ¥8.83. This is 0.675% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.92% from a day low at ¥8.45 to a day high of ¥8.95. |
| 90 days | ¥6.13 | ¥11.17 | |
| 52 weeks | ¥6.13 | ¥15.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥8.45 | ¥8.95 | ¥8.45 | ¥8.83 | 3 262 300 |
| Apr 29, 2024 | ¥8.45 | ¥8.89 | ¥8.45 | ¥8.89 | 4 179 706 |
| Apr 26, 2024 | ¥8.45 | ¥8.65 | ¥8.36 | ¥8.56 | 4 471 606 |
| Apr 25, 2024 | ¥8.45 | ¥8.86 | ¥8.44 | ¥8.72 | 3 595 000 |
| Apr 24, 2024 | ¥8.45 | ¥8.55 | ¥8.34 | ¥8.53 | 2 520 900 |
| Apr 23, 2024 | ¥8.45 | ¥8.51 | ¥8.32 | ¥8.37 | 2 450 700 |
| Apr 22, 2024 | ¥8.45 | ¥8.45 | ¥7.97 | ¥8.22 | 2 787 900 |
| Apr 19, 2024 | ¥9.14 | ¥9.14 | ¥8.17 | ¥8.22 | 2 148 100 |
| Apr 18, 2024 | ¥9.14 | ¥9.14 | ¥8.09 | ¥8.34 | 3 232 604 |
| Apr 17, 2024 | ¥9.14 | ¥9.14 | ¥7.65 | ¥8.29 | 4 370 700 |
| Apr 16, 2024 | ¥9.14 | ¥9.14 | ¥7.65 | ¥7.65 | 5 105 904 |
| Apr 15, 2024 | ¥9.14 | ¥9.14 | ¥8.35 | ¥8.50 | 4 954 400 |
| Apr 12, 2024 | ¥9.90 | ¥9.90 | ¥8.97 | ¥8.99 | 2 699 800 |
| Apr 11, 2024 | ¥9.90 | ¥9.90 | ¥8.85 | ¥9.15 | 3 201 800 |
| Apr 10, 2024 | ¥9.90 | ¥9.90 | ¥8.96 | ¥9.07 | 4 606 494 |
| Apr 09, 2024 | ¥9.90 | ¥9.90 | ¥9.30 | ¥9.51 | 3 249 562 |
| Apr 08, 2024 | ¥9.90 | ¥9.90 | ¥9.27 | ¥9.28 | 3 951 704 |
| Apr 03, 2024 | ¥9.74 | ¥9.96 | ¥9.51 | ¥9.61 | 4 245 615 |
| Apr 02, 2024 | ¥9.74 | ¥10.11 | ¥9.11 | ¥9.92 | 6 517 728 |
| Apr 01, 2024 | ¥9.74 | ¥10.28 | ¥9.74 | ¥10.12 | 7 086 686 |
| Mar 29, 2024 | ¥9.82 | ¥10.35 | ¥9.67 | ¥9.85 | 6 042 601 |
| Mar 28, 2024 | ¥9.82 | ¥9.82 | ¥9.29 | ¥9.63 | 5 736 600 |
| Mar 27, 2024 | ¥9.82 | ¥10.07 | ¥9.30 | ¥9.37 | 6 582 695 |
| Mar 26, 2024 | ¥9.82 | ¥10.67 | ¥9.82 | ¥10.16 | 7 737 465 |
| Mar 25, 2024 | ¥10.06 | ¥10.20 | ¥9.74 | ¥9.80 | 7 493 200 |
