14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.65 ¥9.39 Friday, 17th May 2024 002227.SZ stock ended at ¥9.02. This is 2.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.00% from a day low at ¥8.75 to a day high of ¥9.10.
90 days ¥7.09 ¥11.17
52 weeks ¥6.13 ¥15.29

Historical Shenzhen Auto Electric Pwr Plnt Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥17.10 ¥17.10 ¥17.10 ¥17.10 0
Dec 31, 2021 ¥16.96 ¥17.50 ¥16.81 ¥17.09 5 217 100
Dec 30, 2021 ¥16.77 ¥17.09 ¥16.71 ¥16.93 3 891 700
Dec 29, 2021 ¥17.09 ¥17.26 ¥16.75 ¥16.77 4 684 000
Dec 28, 2021 ¥17.28 ¥17.32 ¥16.79 ¥17.12 4 823 712
Dec 27, 2021 ¥17.03 ¥17.35 ¥16.74 ¥17.34 6 029 552
Dec 24, 2021 ¥17.88 ¥17.95 ¥17.00 ¥17.41 8 846 910
Dec 23, 2021 ¥17.58 ¥18.00 ¥17.29 ¥17.97 8 223 208
Dec 22, 2021 ¥17.78 ¥18.20 ¥17.52 ¥17.61 8 466 500
Dec 21, 2021 ¥17.01 ¥18.40 ¥16.78 ¥17.99 13 672 672
Dec 20, 2021 ¥18.35 ¥19.21 ¥17.47 ¥17.51 23 549 472
Dec 17, 2021 ¥16.06 ¥17.78 ¥15.88 ¥17.78 8 741 836
Dec 16, 2021 ¥16.16 ¥16.60 ¥15.95 ¥16.16 7 275 538
Dec 15, 2021 ¥17.35 ¥17.35 ¥16.16 ¥16.30 8 688 802
Dec 14, 2021 ¥16.80 ¥17.09 ¥16.61 ¥16.99 3 822 701
Dec 13, 2021 ¥16.56 ¥16.98 ¥16.46 ¥16.86 4 064 498
Dec 10, 2021 ¥16.51 ¥16.85 ¥16.47 ¥16.60 3 387 100
Dec 09, 2021 ¥16.76 ¥16.80 ¥16.53 ¥16.55 2 597 000
Dec 08, 2021 ¥16.69 ¥16.80 ¥16.46 ¥16.76 3 092 042
Dec 07, 2021 ¥17.36 ¥17.45 ¥16.46 ¥16.60 4 223 711
Dec 06, 2021 ¥17.90 ¥18.00 ¥17.24 ¥17.25 3 806 709
Dec 03, 2021 ¥18.06 ¥18.40 ¥17.60 ¥17.85 3 715 000
Dec 02, 2021 ¥18.41 ¥18.49 ¥17.80 ¥17.92 4 440 400
Dec 01, 2021 ¥18.45 ¥18.76 ¥18.21 ¥18.50 4 666 600
Nov 30, 2021 ¥18.25 ¥18.88 ¥18.03 ¥18.46 7 466 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002227.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002227.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002227.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Auto Electric Pwr Plnt Co Ltd

Shenzhen Auto Electric Power Plant Co.,Ltd engages in the research and development, manufacture, and operation of high-power industrial charging equipment in China. It is also involved in the electric power automation power supply; electric vehicle charging; and power quality management businesses. The company was founded in 1998 and is based in Shenzhen, China.... 002227.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT