SZCE:002227
Shenzhen Auto Electric Pwr Plnt Co Ltd Stock Price (Quote)
¥9.02
+0.180 (+2.04%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.65 | ¥9.39 | Friday, 17th May 2024 002227.SZ stock ended at ¥9.02. This is 2.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.00% from a day low at ¥8.75 to a day high of ¥9.10. |
90 days | ¥7.09 | ¥11.17 | |
52 weeks | ¥6.13 | ¥15.29 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥12.25 | ¥12.28 | ¥11.96 | ¥12.00 | 1 771 836 |
Aug 24, 2023 | ¥12.33 | ¥12.38 | ¥12.11 | ¥12.23 | 1 522 500 |
Aug 23, 2023 | ¥12.47 | ¥12.68 | ¥12.26 | ¥12.26 | 1 894 000 |
Aug 22, 2023 | ¥12.48 | ¥12.57 | ¥12.21 | ¥12.51 | 1 507 000 |
Aug 21, 2023 | ¥12.61 | ¥12.77 | ¥12.38 | ¥12.40 | 2 318 102 |
Aug 18, 2023 | ¥12.90 | ¥13.07 | ¥12.70 | ¥12.71 | 2 899 400 |
Aug 17, 2023 | ¥12.75 | ¥13.28 | ¥12.70 | ¥13.01 | 3 839 500 |
Aug 16, 2023 | ¥12.90 | ¥12.90 | ¥12.70 | ¥12.72 | 1 402 000 |
Aug 15, 2023 | ¥13.09 | ¥13.15 | ¥12.80 | ¥12.93 | 1 318 000 |
Aug 14, 2023 | ¥13.00 | ¥13.08 | ¥12.82 | ¥13.08 | 1 432 804 |
Aug 11, 2023 | ¥13.23 | ¥13.26 | ¥12.90 | ¥12.90 | 1 679 000 |
Aug 10, 2023 | ¥13.12 | ¥13.22 | ¥13.09 | ¥13.22 | 1 078 200 |
Aug 09, 2023 | ¥13.10 | ¥13.20 | ¥13.03 | ¥13.12 | 1 185 402 |
Aug 08, 2023 | ¥13.21 | ¥13.28 | ¥13.07 | ¥13.15 | 1 916 200 |
Aug 07, 2023 | ¥13.42 | ¥13.45 | ¥13.21 | ¥13.29 | 1 623 700 |
Aug 04, 2023 | ¥13.30 | ¥13.42 | ¥13.23 | ¥13.35 | 2 058 400 |
Aug 03, 2023 | ¥13.29 | ¥13.42 | ¥13.29 | ¥13.30 | 1 875 300 |
Aug 02, 2023 | ¥13.42 | ¥13.42 | ¥13.28 | ¥13.35 | 1 455 104 |
Aug 01, 2023 | ¥13.60 | ¥13.60 | ¥13.33 | ¥13.42 | 2 774 302 |
Jul 31, 2023 | ¥13.53 | ¥13.94 | ¥13.45 | ¥13.60 | 3 866 506 |
Jul 28, 2023 | ¥13.30 | ¥13.51 | ¥13.10 | ¥13.50 | 2 383 600 |
Jul 27, 2023 | ¥13.34 | ¥13.48 | ¥13.31 | ¥13.33 | 2 031 404 |
Jul 26, 2023 | ¥13.55 | ¥13.55 | ¥13.25 | ¥13.32 | 2 612 900 |
Jul 25, 2023 | ¥13.55 | ¥13.57 | ¥13.38 | ¥13.56 | 2 361 500 |
Jul 24, 2023 | ¥13.35 | ¥13.54 | ¥13.26 | ¥13.44 | 2 165 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002227.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002227.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002227.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.