SZCE:002271
Beijing Oriental Yhng Wtrprf Tech Co Ltd Stock Price (Quote)
¥14.75
-0.0300 (-0.203%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥14.57 | ¥18.00 | Friday, 31st May 2024 002271.SZ stock ended at ¥14.75. This is 0.203% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.90% from a day low at ¥14.75 to a day high of ¥15.03. |
90 days | ¥12.65 | ¥18.20 | |
52 weeks | ¥12.65 | ¥32.18 |
Historical Beijing Oriental Yhng Wtrprf Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2022 | ¥31.42 | ¥32.77 | ¥31.42 | ¥32.61 | 279 324 322 |
Nov 11, 2022 | ¥28.18 | ¥29.79 | ¥28.00 | ¥29.79 | 90 616 112 |
Nov 10, 2022 | ¥27.84 | ¥27.90 | ¥26.89 | ¥27.08 | 32 886 283 |
Nov 09, 2022 | ¥28.08 | ¥29.07 | ¥27.92 | ¥28.06 | 73 037 790 |
Nov 08, 2022 | ¥27.74 | ¥27.78 | ¥27.25 | ¥27.65 | 22 600 920 |
Nov 07, 2022 | ¥28.05 | ¥28.34 | ¥27.66 | ¥27.83 | 38 630 697 |
Nov 04, 2022 | ¥27.83 | ¥28.94 | ¥27.21 | ¥28.24 | 55 703 668 |
Nov 03, 2022 | ¥27.39 | ¥28.17 | ¥27.16 | ¥27.55 | 44 670 964 |
Nov 02, 2022 | ¥26.99 | ¥27.85 | ¥26.82 | ¥27.68 | 119 343 687 |
Nov 01, 2022 | ¥24.53 | ¥26.95 | ¥24.50 | ¥26.95 | 73 081 413 |
Oct 31, 2022 | ¥25.50 | ¥25.50 | ¥24.40 | ¥24.50 | 51 833 470 |
Oct 28, 2022 | ¥26.30 | ¥26.95 | ¥25.69 | ¥25.86 | 79 999 268 |
Oct 27, 2022 | ¥26.32 | ¥26.99 | ¥25.70 | ¥26.38 | 68 952 462 |
Oct 26, 2022 | ¥24.00 | ¥26.70 | ¥23.80 | ¥26.22 | 116 296 858 |
Oct 25, 2022 | ¥23.30 | ¥25.00 | ¥23.30 | ¥24.54 | 112 506 902 |
Oct 24, 2022 | ¥23.81 | ¥23.83 | ¥22.61 | ¥23.25 | 68 649 136 |
Oct 21, 2022 | ¥23.79 | ¥24.56 | ¥23.75 | ¥24.00 | 53 326 383 |
Oct 20, 2022 | ¥24.10 | ¥24.48 | ¥23.68 | ¥23.70 | 74 352 994 |
Oct 19, 2022 | ¥24.32 | ¥24.82 | ¥24.28 | ¥24.37 | 60 907 152 |
Oct 18, 2022 | ¥24.99 | ¥25.29 | ¥24.27 | ¥24.48 | 90 994 168 |
Oct 17, 2022 | ¥25.31 | ¥25.38 | ¥24.63 | ¥24.88 | 51 915 886 |
Oct 14, 2022 | ¥25.01 | ¥25.65 | ¥24.85 | ¥25.50 | 97 989 354 |
Oct 13, 2022 | ¥25.29 | ¥25.34 | ¥24.71 | ¥24.80 | 39 202 096 |
Oct 12, 2022 | ¥25.28 | ¥25.41 | ¥24.26 | ¥25.37 | 53 471 192 |
Oct 11, 2022 | ¥25.36 | ¥25.56 | ¥24.97 | ¥25.50 | 33 346 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002271.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002271.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002271.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.