14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.00 ¥7.25 Friday, 17th May 2024 002292.SZ stock ended at ¥6.80. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.98% from a day low at ¥6.71 to a day high of ¥6.91.
90 days ¥5.93 ¥8.78
52 weeks ¥5.03 ¥13.31

Historical Alpha Group prices

Date Open High Low Close Volume
Jul 21, 2023 ¥11.04 ¥11.65 ¥10.81 ¥11.29 202 168 791
Jul 20, 2023 ¥11.40 ¥11.95 ¥11.00 ¥11.10 276 777 875
Jul 19, 2023 ¥10.18 ¥11.25 ¥10.17 ¥11.25 103 616 463
Jul 18, 2023 ¥10.57 ¥10.66 ¥10.10 ¥10.23 98 294 790
Jul 17, 2023 ¥10.70 ¥11.11 ¥10.50 ¥10.53 128 901 751
Jul 14, 2023 ¥11.20 ¥11.50 ¥10.61 ¥10.88 243 821 921
Jul 13, 2023 ¥9.86 ¥10.84 ¥9.59 ¥10.84 147 009 572
Jul 12, 2023 ¥9.66 ¥10.28 ¥9.60 ¥9.85 134 829 344
Jul 11, 2023 ¥9.43 ¥10.01 ¥9.10 ¥9.77 121 015 004
Jul 10, 2023 ¥9.09 ¥9.31 ¥8.97 ¥9.22 47 824 208
Jul 07, 2023 ¥9.23 ¥9.23 ¥8.84 ¥9.09 63 023 825
Jul 06, 2023 ¥9.30 ¥9.53 ¥9.23 ¥9.27 54 723 364
Jul 05, 2023 ¥9.48 ¥9.57 ¥9.22 ¥9.26 58 905 532
Jul 04, 2023 ¥9.72 ¥9.88 ¥9.42 ¥9.54 73 526 350
Jul 03, 2023 ¥10.09 ¥10.09 ¥9.43 ¥9.81 72 769 584
Jun 30, 2023 ¥10.18 ¥10.32 ¥9.90 ¥9.98 77 017 321
Jun 29, 2023 ¥9.72 ¥10.29 ¥9.70 ¥10.19 109 293 296
Jun 28, 2023 ¥9.60 ¥10.10 ¥9.10 ¥9.85 119 057 802
Jun 27, 2023 ¥9.40 ¥9.83 ¥9.32 ¥9.73 83 154 613
Jun 26, 2023 ¥9.70 ¥10.07 ¥9.45 ¥9.50 109 893 431
Jun 21, 2023 ¥11.13 ¥11.23 ¥10.27 ¥10.27 156 319 320
Jun 20, 2023 ¥11.51 ¥12.22 ¥11.38 ¥11.41 226 568 885
Jun 19, 2023 ¥10.93 ¥11.87 ¥10.80 ¥11.50 220 129 615
Jun 16, 2023 ¥10.46 ¥10.92 ¥10.37 ¥10.84 130 964 693
Jun 15, 2023 ¥10.54 ¥10.86 ¥10.52 ¥10.61 132 629 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002292.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002292.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002292.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Group

Alpha Group operates as an animation and entertainment company in China and internationally. It engages in the film and television broadcasting, and teaching rights businesses; design and production, and film businesses; and cultural performance and advertising media businesses, as well as information service business. The company also designs, develops, and manufactures various types of toys; develops and produces baby products, including durabl... 002292.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT