AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥6.00 ¥7.25 Wednesday, 22nd May 2024 002292.SZ stock ended at ¥6.95. This is 0.725% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.50% from a day low at ¥6.80 to a day high of ¥6.97.
90 days ¥5.93 ¥8.78
52 weeks ¥5.03 ¥13.31

Historical Alpha Group prices

Date Open High Low Close Volume
Aug 30, 2023 ¥8.78 ¥9.06 ¥8.77 ¥9.03 75 427 615
Aug 29, 2023 ¥8.55 ¥8.92 ¥8.50 ¥8.84 79 501 028
Aug 28, 2023 ¥9.00 ¥9.10 ¥8.51 ¥8.56 62 489 286
Aug 25, 2023 ¥9.20 ¥9.20 ¥8.46 ¥8.56 96 378 343
Aug 24, 2023 ¥9.21 ¥9.56 ¥9.15 ¥9.38 91 145 608
Aug 23, 2023 ¥9.29 ¥9.29 ¥9.08 ¥9.16 48 716 604
Aug 22, 2023 ¥9.19 ¥9.38 ¥9.13 ¥9.37 70 584 955
Aug 21, 2023 ¥9.10 ¥9.40 ¥9.10 ¥9.15 47 173 164
Aug 18, 2023 ¥9.43 ¥9.56 ¥9.05 ¥9.08 62 608 308
Aug 17, 2023 ¥9.35 ¥9.63 ¥9.26 ¥9.48 58 115 773
Aug 16, 2023 ¥9.58 ¥9.65 ¥9.31 ¥9.33 48 959 458
Aug 15, 2023 ¥9.66 ¥9.92 ¥9.51 ¥9.58 68 921 313
Aug 14, 2023 ¥9.20 ¥9.75 ¥9.08 ¥9.74 81 919 777
Aug 11, 2023 ¥9.62 ¥9.71 ¥9.30 ¥9.30 59 943 808
Aug 10, 2023 ¥9.60 ¥9.84 ¥9.56 ¥9.64 59 828 942
Aug 09, 2023 ¥10.00 ¥10.30 ¥9.64 ¥9.66 88 705 003
Aug 08, 2023 ¥10.40 ¥10.56 ¥10.15 ¥10.19 110 064 524
Aug 07, 2023 ¥9.89 ¥10.75 ¥9.83 ¥10.59 161 962 143
Aug 04, 2023 ¥9.50 ¥10.05 ¥9.50 ¥9.90 119 073 312
Aug 03, 2023 ¥9.49 ¥9.85 ¥9.38 ¥9.59 82 493 008
Aug 02, 2023 ¥9.58 ¥9.66 ¥9.41 ¥9.49 67 974 228
Aug 01, 2023 ¥10.00 ¥10.00 ¥9.56 ¥9.62 101 627 611
Jul 31, 2023 ¥9.90 ¥10.20 ¥9.62 ¥10.10 105 219 725
Jul 28, 2023 ¥10.50 ¥10.55 ¥9.91 ¥9.92 128 668 753
Jul 27, 2023 ¥10.50 ¥11.26 ¥10.11 ¥10.64 171 056 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002292.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002292.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002292.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Group

Alpha Group operates as an animation and entertainment company in China and internationally. It engages in the film and television broadcasting, and teaching rights businesses; design and production, and film businesses; and cultural performance and advertising media businesses, as well as information service business. The company also designs, develops, and manufactures various types of toys; develops and produces baby products, including durabl... 002292.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT