SZCE:002292
Alpha Group Stock Price (Quote)
¥6.95
+0.0500 (+0.725%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.00 | ¥7.25 | Wednesday, 22nd May 2024 002292.SZ stock ended at ¥6.95. This is 0.725% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.50% from a day low at ¥6.80 to a day high of ¥6.97. |
90 days | ¥5.93 | ¥8.78 | |
52 weeks | ¥5.03 | ¥13.31 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2023 | ¥8.78 | ¥9.06 | ¥8.77 | ¥9.03 | 75 427 615 |
Aug 29, 2023 | ¥8.55 | ¥8.92 | ¥8.50 | ¥8.84 | 79 501 028 |
Aug 28, 2023 | ¥9.00 | ¥9.10 | ¥8.51 | ¥8.56 | 62 489 286 |
Aug 25, 2023 | ¥9.20 | ¥9.20 | ¥8.46 | ¥8.56 | 96 378 343 |
Aug 24, 2023 | ¥9.21 | ¥9.56 | ¥9.15 | ¥9.38 | 91 145 608 |
Aug 23, 2023 | ¥9.29 | ¥9.29 | ¥9.08 | ¥9.16 | 48 716 604 |
Aug 22, 2023 | ¥9.19 | ¥9.38 | ¥9.13 | ¥9.37 | 70 584 955 |
Aug 21, 2023 | ¥9.10 | ¥9.40 | ¥9.10 | ¥9.15 | 47 173 164 |
Aug 18, 2023 | ¥9.43 | ¥9.56 | ¥9.05 | ¥9.08 | 62 608 308 |
Aug 17, 2023 | ¥9.35 | ¥9.63 | ¥9.26 | ¥9.48 | 58 115 773 |
Aug 16, 2023 | ¥9.58 | ¥9.65 | ¥9.31 | ¥9.33 | 48 959 458 |
Aug 15, 2023 | ¥9.66 | ¥9.92 | ¥9.51 | ¥9.58 | 68 921 313 |
Aug 14, 2023 | ¥9.20 | ¥9.75 | ¥9.08 | ¥9.74 | 81 919 777 |
Aug 11, 2023 | ¥9.62 | ¥9.71 | ¥9.30 | ¥9.30 | 59 943 808 |
Aug 10, 2023 | ¥9.60 | ¥9.84 | ¥9.56 | ¥9.64 | 59 828 942 |
Aug 09, 2023 | ¥10.00 | ¥10.30 | ¥9.64 | ¥9.66 | 88 705 003 |
Aug 08, 2023 | ¥10.40 | ¥10.56 | ¥10.15 | ¥10.19 | 110 064 524 |
Aug 07, 2023 | ¥9.89 | ¥10.75 | ¥9.83 | ¥10.59 | 161 962 143 |
Aug 04, 2023 | ¥9.50 | ¥10.05 | ¥9.50 | ¥9.90 | 119 073 312 |
Aug 03, 2023 | ¥9.49 | ¥9.85 | ¥9.38 | ¥9.59 | 82 493 008 |
Aug 02, 2023 | ¥9.58 | ¥9.66 | ¥9.41 | ¥9.49 | 67 974 228 |
Aug 01, 2023 | ¥10.00 | ¥10.00 | ¥9.56 | ¥9.62 | 101 627 611 |
Jul 31, 2023 | ¥9.90 | ¥10.20 | ¥9.62 | ¥10.10 | 105 219 725 |
Jul 28, 2023 | ¥10.50 | ¥10.55 | ¥9.91 | ¥9.92 | 128 668 753 |
Jul 27, 2023 | ¥10.50 | ¥11.26 | ¥10.11 | ¥10.64 | 171 056 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002292.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002292.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002292.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.