AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥6.00 ¥7.25 Wednesday, 22nd May 2024 002292.SZ stock ended at ¥6.95. This is 0.725% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.50% from a day low at ¥6.80 to a day high of ¥6.97.
90 days ¥5.93 ¥8.78
52 weeks ¥5.03 ¥13.31

Historical Alpha Group prices

Date Open High Low Close Volume
Dec 20, 2023 ¥10.20 ¥10.37 ¥9.21 ¥9.21 210 911 461
Dec 19, 2023 ¥10.02 ¥10.83 ¥9.84 ¥10.23 249 337 150
Dec 18, 2023 ¥11.02 ¥11.41 ¥10.00 ¥10.49 391 717 894
Dec 15, 2023 ¥9.80 ¥10.41 ¥9.15 ¥10.41 195 792 972
Dec 14, 2023 ¥9.35 ¥9.85 ¥9.32 ¥9.46 170 122 268
Dec 13, 2023 ¥9.66 ¥9.74 ¥9.32 ¥9.36 128 235 595
Dec 12, 2023 ¥9.85 ¥10.07 ¥9.58 ¥9.74 175 280 673
Dec 11, 2023 ¥9.51 ¥10.10 ¥9.37 ¥9.86 232 370 178
Dec 08, 2023 ¥9.44 ¥9.99 ¥9.23 ¥9.66 261 550 243
Dec 07, 2023 ¥8.87 ¥9.23 ¥8.66 ¥9.09 248 426 070
Dec 06, 2023 ¥7.88 ¥8.56 ¥7.71 ¥8.39 114 416 677
Dec 05, 2023 ¥8.20 ¥8.23 ¥7.93 ¥7.94 49 949 572
Dec 04, 2023 ¥7.95 ¥8.42 ¥7.92 ¥8.27 102 577 685
Dec 01, 2023 ¥7.55 ¥8.08 ¥7.55 ¥8.02 68 484 318
Nov 30, 2023 ¥7.64 ¥7.73 ¥7.51 ¥7.55 28 112 637
Nov 29, 2023 ¥7.75 ¥7.79 ¥7.62 ¥7.64 30 729 404
Nov 28, 2023 ¥7.73 ¥7.83 ¥7.60 ¥7.78 32 829 672
Nov 27, 2023 ¥7.95 ¥7.95 ¥7.68 ¥7.74 53 322 368
Nov 24, 2023 ¥8.20 ¥8.34 ¥8.02 ¥8.06 45 870 768
Nov 23, 2023 ¥8.40 ¥8.41 ¥8.14 ¥8.29 66 420 216
Nov 22, 2023 ¥8.16 ¥8.60 ¥8.15 ¥8.50 112 401 179
Nov 21, 2023 ¥8.27 ¥8.40 ¥8.20 ¥8.23 72 740 937
Nov 20, 2023 ¥8.16 ¥8.35 ¥8.13 ¥8.25 64 878 556
Nov 17, 2023 ¥8.00 ¥8.36 ¥7.98 ¥8.26 92 554 491
Nov 16, 2023 ¥7.97 ¥8.22 ¥7.91 ¥8.07 53 110 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002292.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002292.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002292.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Group

Alpha Group operates as an animation and entertainment company in China and internationally. It engages in the film and television broadcasting, and teaching rights businesses; design and production, and film businesses; and cultural performance and advertising media businesses, as well as information service business. The company also designs, develops, and manufactures various types of toys; develops and produces baby products, including durabl... 002292.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT