14-day Premium Trial Subscription Try For FreeTry Free
¥15.66
+0.0500 (+0.320%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥14.33 ¥16.99 Tuesday, 30th Apr 2024 002299.SZ stock ended at ¥15.66. This is 0.320% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.25% from a day low at ¥14.76 to a day high of ¥15.83.
90 days ¥13.78 ¥17.50
52 weeks ¥13.78 ¥21.58

Historical Fujian Sunner Development Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥14.76 ¥15.83 ¥14.76 ¥15.66 8 143 824
Apr 29, 2024 ¥14.76 ¥15.67 ¥14.76 ¥15.61 17 006 684
Apr 26, 2024 ¥15.51 ¥15.51 ¥14.33 ¥14.90 17 841 766
Apr 25, 2024 ¥15.51 ¥15.70 ¥15.43 ¥15.59 5 551 861
Apr 24, 2024 ¥15.51 ¥15.91 ¥15.35 ¥15.62 10 046 550
Apr 23, 2024 ¥15.51 ¥16.13 ¥15.51 ¥15.87 7 438 259
Apr 22, 2024 ¥15.51 ¥16.16 ¥15.36 ¥16.03 13 348 143
Apr 19, 2024 ¥15.71 ¥15.71 ¥15.36 ¥15.50 6 346 692
Apr 18, 2024 ¥15.71 ¥15.82 ¥15.26 ¥15.62 9 982 176
Apr 17, 2024 ¥15.71 ¥15.71 ¥15.32 ¥15.53 10 355 682
Apr 16, 2024 ¥15.71 ¥15.77 ¥15.30 ¥15.34 10 457 968
Apr 15, 2024 ¥15.71 ¥15.71 ¥15.02 ¥15.41 8 569 605
Apr 12, 2024 ¥16.42 ¥16.42 ¥15.16 ¥15.26 11 689 752
Apr 11, 2024 ¥16.42 ¥16.42 ¥15.70 ¥15.73 9 003 282
Apr 10, 2024 ¥16.42 ¥16.42 ¥15.81 ¥15.96 8 236 767
Apr 09, 2024 ¥16.42 ¥16.49 ¥15.96 ¥16.18 8 636 512
Apr 08, 2024 ¥16.42 ¥16.77 ¥16.33 ¥16.33 9 911 137
Apr 03, 2024 ¥15.50 ¥16.99 ¥15.50 ¥16.77 12 262 045
Apr 02, 2024 ¥15.50 ¥16.61 ¥15.50 ¥16.47 8 416 858
Apr 01, 2024 ¥15.50 ¥16.83 ¥15.50 ¥16.55 12 520 444
Mar 29, 2024 ¥16.14 ¥16.40 ¥15.45 ¥16.39 14 358 489
Mar 28, 2024 ¥16.14 ¥16.14 ¥15.45 ¥15.53 10 781 692
Mar 27, 2024 ¥16.14 ¥16.19 ¥15.68 ¥15.68 9 302 633
Mar 26, 2024 ¥16.14 ¥16.45 ¥16.11 ¥16.19 8 544 960
Mar 25, 2024 ¥16.25 ¥16.48 ¥15.98 ¥16.13 10 952 448
Click to get the best stock tips daily for free!

About Fujian Sunner Development Co Ltd

Fujian Sunner Development Co Ltd Fujian Sunner Development Co., Ltd. engages in breeding, slaughtering, processing, and selling of chicken products in China. It also offers divided chilled/frozen chicken and deep processed meat products. The company was founded in 1983 and is headquartered in Nanping, China.... 002299.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT