SZCE:002299
Fujian Sunner Development Co Ltd Stock Price (Quote)
¥16.58
+0.230 (+1.41%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥14.33 | ¥17.14 | Friday, 17th May 2024 002299.SZ stock ended at ¥16.58. This is 1.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.16% from a day low at ¥16.15 to a day high of ¥16.66. |
90 days | ¥14.33 | ¥17.14 | |
52 weeks | ¥13.78 | ¥21.57 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2022 | ¥22.21 | ¥22.25 | ¥21.72 | ¥21.78 | 6 726 334 |
Feb 10, 2022 | ¥21.99 | ¥22.47 | ¥21.87 | ¥22.25 | 7 248 981 |
Feb 09, 2022 | ¥21.33 | ¥22.02 | ¥21.28 | ¥21.85 | 8 153 080 |
Feb 08, 2022 | ¥21.40 | ¥21.79 | ¥21.15 | ¥21.29 | 6 313 175 |
Feb 07, 2022 | ¥21.22 | ¥21.55 | ¥20.75 | ¥21.37 | 7 228 638 |
Feb 05, 2022 | ¥21.15 | ¥21.15 | ¥21.15 | ¥21.15 | 0 |
Jan 28, 2022 | ¥21.24 | ¥21.58 | ¥21.01 | ¥21.17 | 8 822 334 |
Jan 27, 2022 | ¥21.88 | ¥22.20 | ¥21.05 | ¥21.06 | 6 181 621 |
Jan 26, 2022 | ¥21.95 | ¥22.09 | ¥21.56 | ¥21.87 | 4 493 358 |
Jan 25, 2022 | ¥22.48 | ¥22.63 | ¥21.90 | ¥21.97 | 5 124 735 |
Jan 24, 2022 | ¥23.03 | ¥23.03 | ¥22.30 | ¥22.48 | 6 693 210 |
Jan 21, 2022 | ¥23.03 | ¥23.33 | ¥22.86 | ¥23.03 | 6 004 706 |
Jan 20, 2022 | ¥22.70 | ¥23.70 | ¥22.62 | ¥23.15 | 10 683 898 |
Jan 19, 2022 | ¥23.02 | ¥23.18 | ¥22.54 | ¥22.72 | 7 415 156 |
Jan 18, 2022 | ¥23.60 | ¥23.60 | ¥22.63 | ¥23.00 | 9 667 952 |
Jan 17, 2022 | ¥23.49 | ¥23.75 | ¥22.93 | ¥23.58 | 6 365 938 |
Jan 14, 2022 | ¥23.98 | ¥24.64 | ¥23.45 | ¥23.47 | 10 302 194 |
Jan 13, 2022 | ¥24.32 | ¥24.39 | ¥23.91 | ¥24.04 | 9 170 341 |
Jan 12, 2022 | ¥23.50 | ¥24.47 | ¥23.20 | ¥24.30 | 13 428 407 |
Jan 11, 2022 | ¥23.87 | ¥23.88 | ¥23.40 | ¥23.58 | 5 619 592 |
Jan 10, 2022 | ¥22.81 | ¥24.10 | ¥22.78 | ¥23.88 | 11 281 693 |
Jan 07, 2022 | ¥23.80 | ¥23.87 | ¥22.85 | ¥22.92 | 8 697 449 |
Jan 06, 2022 | ¥23.60 | ¥23.93 | ¥23.31 | ¥23.68 | 7 080 488 |
Jan 05, 2022 | ¥24.00 | ¥24.22 | ¥23.63 | ¥23.79 | 10 996 786 |
Jan 04, 2022 | ¥24.17 | ¥24.39 | ¥23.91 | ¥24.11 | 10 063 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002299.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002299.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002299.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.