SZCE:002299
Fujian Sunner Development Co Ltd Stock Price (Quote)
¥15.57
-0.160 (-1.02%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.46 | ¥17.40 | Tuesday, 18th Jun 2024 002299.SZ stock ended at ¥15.57. This is 1.02% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.58% from a day low at ¥15.50 to a day high of ¥15.90. |
90 days | ¥14.33 | ¥17.40 | |
52 weeks | ¥13.78 | ¥21.57 |
Historical Fujian Sunner Development Co Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2022 | ¥20.83 | ¥21.70 | ¥20.48 | ¥20.90 | 29 800 843 |
Apr 18, 2022 | ¥19.40 | ¥21.00 | ¥19.36 | ¥20.77 | 34 290 042 |
Apr 15, 2022 | ¥19.31 | ¥19.56 | ¥18.89 | ¥19.18 | 6 472 565 |
Apr 14, 2022 | ¥19.39 | ¥19.52 | ¥19.10 | ¥19.27 | 3 382 863 |
Apr 13, 2022 | ¥19.79 | ¥20.08 | ¥19.50 | ¥19.50 | 8 007 006 |
Apr 12, 2022 | ¥19.30 | ¥19.81 | ¥18.94 | ¥19.80 | 12 464 152 |
Apr 11, 2022 | ¥19.04 | ¥19.74 | ¥18.99 | ¥19.34 | 10 151 015 |
Apr 08, 2022 | ¥19.54 | ¥19.80 | ¥18.96 | ¥19.13 | 10 942 100 |
Apr 07, 2022 | ¥20.07 | ¥20.30 | ¥19.72 | ¥19.83 | 13 242 246 |
Apr 06, 2022 | ¥19.60 | ¥20.53 | ¥19.60 | ¥20.40 | 31 365 283 |
Apr 01, 2022 | ¥19.90 | ¥20.10 | ¥19.55 | ¥19.73 | 8 002 054 |
Mar 31, 2022 | ¥19.91 | ¥20.40 | ¥19.80 | ¥19.82 | 9 065 226 |
Mar 30, 2022 | ¥19.62 | ¥20.20 | ¥19.51 | ¥20.20 | 10 297 567 |
Mar 29, 2022 | ¥19.44 | ¥19.98 | ¥19.30 | ¥19.78 | 7 657 257 |
Mar 28, 2022 | ¥19.78 | ¥19.85 | ¥19.10 | ¥19.42 | 5 649 712 |
Mar 25, 2022 | ¥19.60 | ¥20.10 | ¥19.21 | ¥19.58 | 9 724 317 |
Mar 24, 2022 | ¥19.22 | ¥19.59 | ¥19.18 | ¥19.25 | 5 712 937 |
Mar 23, 2022 | ¥19.27 | ¥19.50 | ¥19.16 | ¥19.39 | 5 501 994 |
Mar 22, 2022 | ¥19.56 | ¥19.56 | ¥19.18 | ¥19.27 | 7 939 858 |
Mar 21, 2022 | ¥19.50 | ¥20.15 | ¥19.43 | ¥19.58 | 17 477 390 |
Mar 18, 2022 | ¥18.49 | ¥18.67 | ¥18.32 | ¥18.58 | 5 477 309 |
Mar 17, 2022 | ¥18.38 | ¥18.68 | ¥18.28 | ¥18.45 | 6 001 227 |
Mar 16, 2022 | ¥18.10 | ¥18.32 | ¥17.30 | ¥18.25 | 8 796 700 |
Mar 15, 2022 | ¥18.55 | ¥18.58 | ¥17.66 | ¥17.66 | 8 615 524 |
Mar 14, 2022 | ¥18.91 | ¥19.32 | ¥18.42 | ¥18.48 | 7 222 417 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002299.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002299.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002299.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.