14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥15.46 ¥17.40 Tuesday, 18th Jun 2024 002299.SZ stock ended at ¥15.57. This is 1.02% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.58% from a day low at ¥15.50 to a day high of ¥15.90.
90 days ¥14.33 ¥17.40
52 weeks ¥13.78 ¥21.57

Historical Fujian Sunner Development Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2022 ¥20.83 ¥21.70 ¥20.48 ¥20.90 29 800 843
Apr 18, 2022 ¥19.40 ¥21.00 ¥19.36 ¥20.77 34 290 042
Apr 15, 2022 ¥19.31 ¥19.56 ¥18.89 ¥19.18 6 472 565
Apr 14, 2022 ¥19.39 ¥19.52 ¥19.10 ¥19.27 3 382 863
Apr 13, 2022 ¥19.79 ¥20.08 ¥19.50 ¥19.50 8 007 006
Apr 12, 2022 ¥19.30 ¥19.81 ¥18.94 ¥19.80 12 464 152
Apr 11, 2022 ¥19.04 ¥19.74 ¥18.99 ¥19.34 10 151 015
Apr 08, 2022 ¥19.54 ¥19.80 ¥18.96 ¥19.13 10 942 100
Apr 07, 2022 ¥20.07 ¥20.30 ¥19.72 ¥19.83 13 242 246
Apr 06, 2022 ¥19.60 ¥20.53 ¥19.60 ¥20.40 31 365 283
Apr 01, 2022 ¥19.90 ¥20.10 ¥19.55 ¥19.73 8 002 054
Mar 31, 2022 ¥19.91 ¥20.40 ¥19.80 ¥19.82 9 065 226
Mar 30, 2022 ¥19.62 ¥20.20 ¥19.51 ¥20.20 10 297 567
Mar 29, 2022 ¥19.44 ¥19.98 ¥19.30 ¥19.78 7 657 257
Mar 28, 2022 ¥19.78 ¥19.85 ¥19.10 ¥19.42 5 649 712
Mar 25, 2022 ¥19.60 ¥20.10 ¥19.21 ¥19.58 9 724 317
Mar 24, 2022 ¥19.22 ¥19.59 ¥19.18 ¥19.25 5 712 937
Mar 23, 2022 ¥19.27 ¥19.50 ¥19.16 ¥19.39 5 501 994
Mar 22, 2022 ¥19.56 ¥19.56 ¥19.18 ¥19.27 7 939 858
Mar 21, 2022 ¥19.50 ¥20.15 ¥19.43 ¥19.58 17 477 390
Mar 18, 2022 ¥18.49 ¥18.67 ¥18.32 ¥18.58 5 477 309
Mar 17, 2022 ¥18.38 ¥18.68 ¥18.28 ¥18.45 6 001 227
Mar 16, 2022 ¥18.10 ¥18.32 ¥17.30 ¥18.25 8 796 700
Mar 15, 2022 ¥18.55 ¥18.58 ¥17.66 ¥17.66 8 615 524
Mar 14, 2022 ¥18.91 ¥19.32 ¥18.42 ¥18.48 7 222 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002299.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002299.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002299.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Sunner Development Co Ltd

Fujian Sunner Development Co Ltd Fujian Sunner Development Co., Ltd. engages in breeding, slaughtering, processing, and selling of chicken products in China. It also offers divided chilled/frozen chicken and deep processed meat products. The company was founded in 1983 and is headquartered in Nanping, China.... 002299.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT