14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.52 ¥6.25 Friday, 17th May 2024 002300.SZ stock ended at ¥6.13. This is 0.657% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at ¥6.04 to a day high of ¥6.20.
90 days ¥5.46 ¥6.99
52 weeks ¥5.05 ¥9.47

Historical Fujian Nanping Sun Cable Co Ltd prices

Date Open High Low Close Volume
Feb 11, 2022 ¥7.88 ¥7.94 ¥7.64 ¥7.70 13 913 250
Feb 10, 2022 ¥8.18 ¥8.18 ¥7.90 ¥7.97 15 896 597
Feb 09, 2022 ¥8.41 ¥8.47 ¥7.80 ¥8.29 27 373 822
Feb 08, 2022 ¥8.48 ¥8.58 ¥8.20 ¥8.46 15 725 056
Feb 07, 2022 ¥8.88 ¥8.89 ¥8.43 ¥8.54 16 106 260
Feb 05, 2022 ¥8.74 ¥8.74 ¥8.74 ¥8.74 0
Jan 28, 2022 ¥8.81 ¥8.88 ¥8.16 ¥8.73 36 186 226
Jan 27, 2022 ¥8.76 ¥9.40 ¥8.52 ¥8.54 20 958 523
Jan 26, 2022 ¥8.79 ¥8.95 ¥8.50 ¥8.78 14 151 172
Jan 25, 2022 ¥9.10 ¥9.21 ¥8.59 ¥8.75 22 350 891
Jan 24, 2022 ¥8.74 ¥9.23 ¥8.71 ¥9.11 20 716 846
Jan 21, 2022 ¥8.84 ¥9.00 ¥8.73 ¥8.86 14 317 919
Jan 20, 2022 ¥9.16 ¥9.50 ¥8.83 ¥8.90 27 254 776
Jan 19, 2022 ¥9.18 ¥9.33 ¥8.85 ¥9.16 27 961 664
Jan 18, 2022 ¥8.86 ¥9.35 ¥8.72 ¥9.19 36 109 289
Jan 17, 2022 ¥8.50 ¥9.28 ¥8.50 ¥9.08 45 689 898
Jan 14, 2022 ¥8.32 ¥8.90 ¥8.28 ¥8.90 24 779 553
Jan 13, 2022 ¥8.30 ¥8.42 ¥8.08 ¥8.09 12 788 532
Jan 12, 2022 ¥8.37 ¥8.56 ¥8.26 ¥8.29 14 471 603
Jan 11, 2022 ¥8.32 ¥8.37 ¥8.08 ¥8.18 9 940 237
Jan 10, 2022 ¥8.07 ¥8.39 ¥7.99 ¥8.28 14 246 018
Jan 07, 2022 ¥8.55 ¥8.58 ¥8.14 ¥8.15 19 819 349
Jan 06, 2022 ¥8.42 ¥8.73 ¥8.38 ¥8.61 20 243 153
Jan 05, 2022 ¥8.33 ¥8.70 ¥8.20 ¥8.53 28 202 193
Jan 04, 2022 ¥8.10 ¥8.40 ¥8.00 ¥8.32 20 761 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002300.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002300.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002300.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Nanping Sun Cable Co Ltd

Fujian Nanping Sun Cable Co., Ltd. researches, develops, produces, and sells wires and cables in China. It offers aluminum alloy conductor XLPE insulated power cables, mine rubber flexible cables, control cables, PVC insulated wires, PVC and XLPE insulated power cables, overhead insulated cables, and photovoltaic cables, as well as metal sheathed inorganic mineral insulated cables and marine cables, and 220KV cables. The company was founded in 19... 002300.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT