14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥34.14 ¥37.97 Friday, 17th May 2024 002352.SZ stock ended at ¥37.96. This is 4.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.37% from a day low at ¥36.38 to a day high of ¥37.97.
90 days ¥33.83 ¥39.97
52 weeks ¥32.93 ¥50.87

Historical S.F. Holding Co Ltd prices

Date Open High Low Close Volume
Feb 11, 2022 ¥62.65 ¥63.24 ¥61.53 ¥62.59 11 731 183
Feb 10, 2022 ¥64.08 ¥64.18 ¥62.16 ¥62.63 18 981 425
Feb 09, 2022 ¥65.58 ¥66.38 ¥63.63 ¥64.18 15 401 633
Feb 08, 2022 ¥64.60 ¥65.67 ¥64.03 ¥65.55 14 030 257
Feb 07, 2022 ¥64.50 ¥66.68 ¥64.01 ¥64.56 14 686 632
Feb 05, 2022 ¥63.35 ¥63.35 ¥63.35 ¥63.35 0
Jan 28, 2022 ¥63.69 ¥65.00 ¥63.30 ¥63.34 23 182 563
Jan 27, 2022 ¥64.50 ¥64.98 ¥63.10 ¥63.13 9 466 432
Jan 26, 2022 ¥63.10 ¥65.07 ¥63.10 ¥64.94 10 034 435
Jan 25, 2022 ¥65.00 ¥65.50 ¥63.00 ¥63.11 13 442 809
Jan 24, 2022 ¥67.18 ¥67.18 ¥65.01 ¥65.33 13 015 975
Jan 21, 2022 ¥67.47 ¥67.80 ¥66.16 ¥67.40 11 035 061
Jan 20, 2022 ¥66.01 ¥68.30 ¥65.50 ¥67.48 16 799 726
Jan 19, 2022 ¥66.21 ¥67.07 ¥65.35 ¥65.70 11 663 056
Jan 18, 2022 ¥66.60 ¥67.30 ¥65.75 ¥66.54 11 729 186
Jan 17, 2022 ¥66.40 ¥67.35 ¥65.17 ¥66.82 10 141 889
Jan 14, 2022 ¥65.00 ¥66.80 ¥64.64 ¥65.99 13 577 194
Jan 13, 2022 ¥67.77 ¥67.97 ¥65.69 ¥65.84 13 119 045
Jan 12, 2022 ¥68.11 ¥68.98 ¥67.36 ¥67.74 11 819 759
Jan 11, 2022 ¥69.98 ¥71.50 ¥67.68 ¥67.68 14 221 260
Jan 10, 2022 ¥68.98 ¥69.20 ¥67.30 ¥68.74 12 061 099
Jan 07, 2022 ¥68.40 ¥69.78 ¥67.21 ¥68.60 14 644 326
Jan 06, 2022 ¥71.30 ¥71.80 ¥68.00 ¥68.39 21 113 367
Jan 05, 2022 ¥70.66 ¥72.67 ¥70.66 ¥71.29 22 278 239
Jan 04, 2022 ¥69.22 ¥71.72 ¥68.74 ¥71.42 23 473 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002352.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002352.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002352.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S.F. Holding Co Ltd

S.F. Holding Co Ltd S.F. Holding Co., Ltd. provides integrated logistics services in China and internationally. It operates through seven segments: Time-Definite Express, Economy Express, Freight, Cold Chain and Pharmaceutical, Intra-City On-Demand Delivery, Supply Chain, and International Business. The company offers warehousing management and big data analysis services; international freight forwarding, domestic and international express service, etc.; technical m... 002352.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT