14-day Premium Trial Subscription Try For FreeTry Free
¥37.14
+0.89 (+2.46%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002352.SZ stock ended at ¥37.14. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.79% from a day low at ¥36.82 to a day high of ¥37.48.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical S.F. Holding Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥36.86 ¥37.48 ¥36.82 ¥37.14 31 034 459
Apr 30, 2024 ¥35.92 ¥36.97 ¥35.92 ¥36.25 24 172 816
Apr 29, 2024 ¥35.92 ¥37.15 ¥35.92 ¥36.42 27 489 842
Apr 26, 2024 ¥34.75 ¥36.38 ¥34.75 ¥36.34 27 447 495
Apr 25, 2024 ¥34.75 ¥36.24 ¥34.75 ¥36.09 26 005 217
Apr 24, 2024 ¥34.75 ¥35.56 ¥34.75 ¥35.09 15 563 082
Apr 23, 2024 ¥34.75 ¥35.68 ¥34.75 ¥35.39 13 810 608
Apr 22, 2024 ¥34.75 ¥35.98 ¥34.43 ¥35.61 30 451 835
Apr 19, 2024 ¥34.14 ¥34.92 ¥34.14 ¥34.40 20 122 478
Apr 18, 2024 ¥34.14 ¥35.20 ¥34.14 ¥34.90 20 722 418
Apr 17, 2024 ¥34.14 ¥34.87 ¥34.14 ¥34.85 20 848 483
Apr 16, 2024 ¥34.14 ¥34.71 ¥34.14 ¥34.17 16 841 680
Apr 15, 2024 ¥34.14 ¥34.98 ¥34.01 ¥34.84 20 938 760
Apr 12, 2024 ¥35.70 ¥35.70 ¥33.83 ¥34.29 16 902 959
Apr 11, 2024 ¥35.70 ¥35.70 ¥33.93 ¥34.13 15 610 889
Apr 10, 2024 ¥35.70 ¥35.70 ¥34.15 ¥34.43 17 542 237
Apr 09, 2024 ¥35.70 ¥35.70 ¥34.48 ¥34.86 14 140 601
Apr 08, 2024 ¥35.70 ¥35.70 ¥34.68 ¥34.84 18 973 366
Apr 03, 2024 ¥36.38 ¥36.38 ¥35.21 ¥35.34 18 115 661
Apr 02, 2024 ¥36.38 ¥36.55 ¥35.70 ¥35.76 26 123 949
Apr 01, 2024 ¥36.38 ¥37.24 ¥36.14 ¥36.52 24 949 570
Mar 29, 2024 ¥38.11 ¥38.11 ¥35.38 ¥36.40 21 025 081
Mar 28, 2024 ¥38.11 ¥38.11 ¥35.78 ¥36.34 25 112 256
Mar 27, 2024 ¥38.11 ¥38.21 ¥35.30 ¥36.38 52 748 693
Mar 26, 2024 ¥38.11 ¥38.23 ¥37.68 ¥37.94 9 955 463
Click to get the best stock tips daily for free!

About S.F. Holding Co Ltd

S.F. Holding Co Ltd S.F. Holding Co., Ltd. provides integrated logistics services in China and internationally. It operates through seven segments: Time-Definite Express, Economy Express, Freight, Cold Chain and Pharmaceutical, Intra-City On-Demand Delivery, Supply Chain, and International Business. The company offers warehousing management and big data analysis services; international freight forwarding, domestic and international express service, etc.; technical m... 002352.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT