SZCE:002352
S.F. Holding Co Ltd Stock Price (Quote)
¥37.96
+1.58 (+4.34%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥34.14 | ¥37.97 | Friday, 17th May 2024 002352.SZ stock ended at ¥37.96. This is 4.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.37% from a day low at ¥36.38 to a day high of ¥37.97. |
90 days | ¥33.83 | ¥39.97 | |
52 weeks | ¥32.93 | ¥50.87 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | ¥47.20 | ¥47.60 | ¥46.63 | ¥46.82 | 10 333 048 |
Jul 20, 2023 | ¥47.18 | ¥47.85 | ¥47.10 | ¥47.32 | 10 771 467 |
Jul 19, 2023 | ¥46.86 | ¥47.47 | ¥46.52 | ¥47.10 | 6 734 579 |
Jul 18, 2023 | ¥47.01 | ¥47.07 | ¥46.12 | ¥46.88 | 9 583 675 |
Jul 17, 2023 | ¥47.19 | ¥47.23 | ¥46.51 | ¥47.01 | 8 333 998 |
Jul 14, 2023 | ¥47.28 | ¥47.57 | ¥47.00 | ¥47.40 | 9 384 518 |
Jul 13, 2023 | ¥47.16 | ¥47.35 | ¥46.84 | ¥47.27 | 16 294 092 |
Jul 12, 2023 | ¥47.33 | ¥47.95 | ¥46.70 | ¥46.95 | 16 257 747 |
Jul 11, 2023 | ¥46.43 | ¥47.78 | ¥46.10 | ¥47.33 | 16 309 506 |
Jul 10, 2023 | ¥46.47 | ¥46.78 | ¥45.50 | ¥46.43 | 21 635 741 |
Jul 07, 2023 | ¥44.91 | ¥45.13 | ¥44.61 | ¥45.09 | 9 823 354 |
Jul 06, 2023 | ¥45.36 | ¥45.74 | ¥44.84 | ¥44.88 | 12 432 504 |
Jul 05, 2023 | ¥46.20 | ¥46.30 | ¥45.15 | ¥45.48 | 13 984 364 |
Jul 04, 2023 | ¥46.30 | ¥46.31 | ¥45.65 | ¥46.12 | 14 667 766 |
Jul 03, 2023 | ¥45.15 | ¥46.46 | ¥45.09 | ¥46.35 | 19 470 547 |
Jun 30, 2023 | ¥44.33 | ¥45.43 | ¥44.28 | ¥45.09 | 19 539 041 |
Jun 29, 2023 | ¥47.37 | ¥47.37 | ¥43.39 | ¥44.76 | 48 990 285 |
Jun 28, 2023 | ¥47.51 | ¥47.55 | ¥46.96 | ¥47.37 | 7 752 087 |
Jun 27, 2023 | ¥47.12 | ¥47.90 | ¥46.60 | ¥47.51 | 8 801 657 |
Jun 26, 2023 | ¥47.52 | ¥47.56 | ¥46.62 | ¥47.08 | 9 340 916 |
Jun 21, 2023 | ¥48.31 | ¥48.71 | ¥47.71 | ¥47.77 | 8 368 145 |
Jun 20, 2023 | ¥49.00 | ¥49.30 | ¥48.50 | ¥48.52 | 7 842 264 |
Jun 19, 2023 | ¥49.76 | ¥49.76 | ¥48.75 | ¥48.90 | 10 149 840 |
Jun 16, 2023 | ¥49.72 | ¥50.25 | ¥49.32 | ¥49.77 | 9 582 582 |
Jun 15, 2023 | ¥49.56 | ¥49.84 | ¥49.17 | ¥49.65 | 13 980 514 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002352.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002352.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002352.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.