14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥34.14 ¥37.97 Friday, 17th May 2024 002352.SZ stock ended at ¥37.96. This is 4.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.37% from a day low at ¥36.38 to a day high of ¥37.97.
90 days ¥33.83 ¥39.97
52 weeks ¥32.93 ¥50.87

Historical S.F. Holding Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥68.81 ¥68.81 ¥68.81 ¥68.81 0
Dec 31, 2021 ¥68.88 ¥69.29 ¥67.50 ¥68.92 13 653 695
Dec 30, 2021 ¥68.30 ¥69.67 ¥68.08 ¥69.02 13 297 534
Dec 29, 2021 ¥68.68 ¥70.35 ¥68.36 ¥68.69 27 195 376
Dec 28, 2021 ¥68.49 ¥69.30 ¥67.66 ¥68.18 13 901 319
Dec 27, 2021 ¥68.84 ¥69.60 ¥67.80 ¥68.75 13 420 056
Dec 24, 2021 ¥66.75 ¥69.60 ¥65.78 ¥68.81 27 026 793
Dec 23, 2021 ¥66.50 ¥67.39 ¥66.01 ¥66.75 15 135 124
Dec 22, 2021 ¥64.60 ¥67.58 ¥64.59 ¥66.75 28 693 940
Dec 21, 2021 ¥63.22 ¥65.32 ¥62.73 ¥64.95 16 376 402
Dec 20, 2021 ¥64.00 ¥66.00 ¥63.32 ¥63.74 21 409 802
Dec 17, 2021 ¥63.25 ¥63.33 ¥62.00 ¥62.99 11 683 170
Dec 16, 2021 ¥62.10 ¥63.43 ¥62.01 ¥63.37 11 969 868
Dec 15, 2021 ¥63.50 ¥63.80 ¥62.11 ¥62.28 16 775 640
Dec 14, 2021 ¥65.80 ¥65.85 ¥63.44 ¥63.93 18 995 848
Dec 13, 2021 ¥65.99 ¥66.67 ¥65.25 ¥65.98 17 990 061
Dec 10, 2021 ¥65.00 ¥66.10 ¥64.81 ¥65.51 14 801 929
Dec 09, 2021 ¥63.16 ¥66.00 ¥63.03 ¥65.74 31 017 628
Dec 08, 2021 ¥62.95 ¥63.81 ¥62.75 ¥63.06 16 989 119
Dec 07, 2021 ¥62.65 ¥63.12 ¥61.80 ¥62.90 18 361 542
Dec 06, 2021 ¥60.55 ¥62.19 ¥59.90 ¥62.19 23 636 810
Dec 03, 2021 ¥60.27 ¥60.66 ¥59.73 ¥60.50 14 512 272
Dec 02, 2021 ¥61.37 ¥61.37 ¥60.00 ¥60.27 19 693 256
Dec 01, 2021 ¥61.59 ¥62.00 ¥61.03 ¥61.38 15 595 259
Nov 30, 2021 ¥61.98 ¥62.33 ¥61.02 ¥61.23 15 118 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002352.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002352.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002352.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S.F. Holding Co Ltd

S.F. Holding Co Ltd S.F. Holding Co., Ltd. provides integrated logistics services in China and internationally. It operates through seven segments: Time-Definite Express, Economy Express, Freight, Cold Chain and Pharmaceutical, Intra-City On-Demand Delivery, Supply Chain, and International Business. The company offers warehousing management and big data analysis services; international freight forwarding, domestic and international express service, etc.; technical m... 002352.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT