SZCE:002352
S.F. Holding Co Ltd Stock Price (Quote)
¥37.98
-0.540 (-1.40%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥34.75 | ¥39.23 | Friday, 24th May 2024 002352.SZ stock ended at ¥37.98. This is 1.40% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.43% from a day low at ¥36.44 to a day high of ¥38.42. |
90 days | ¥33.83 | ¥39.97 | |
52 weeks | ¥32.93 | ¥50.87 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ¥37.75 | ¥37.93 | ¥36.85 | ¥36.85 | 11 864 341 |
Jan 26, 2024 | ¥38.25 | ¥38.36 | ¥37.41 | ¥37.86 | 15 547 475 |
Jan 25, 2024 | ¥38.05 | ¥38.45 | ¥37.67 | ¥38.42 | 15 954 601 |
Jan 24, 2024 | ¥37.59 | ¥37.79 | ¥36.45 | ¥37.73 | 15 999 150 |
Jan 23, 2024 | ¥37.65 | ¥37.65 | ¥36.67 | ¥37.28 | 20 616 879 |
Jan 22, 2024 | ¥38.20 | ¥38.50 | ¥37.40 | ¥37.66 | 16 582 898 |
Jan 19, 2024 | ¥38.61 | ¥38.78 | ¥38.04 | ¥38.35 | 13 583 396 |
Jan 18, 2024 | ¥38.56 | ¥39.00 | ¥37.49 | ¥38.86 | 18 417 149 |
Jan 17, 2024 | ¥39.20 | ¥39.36 | ¥38.70 | ¥38.70 | 11 461 866 |
Jan 16, 2024 | ¥38.62 | ¥39.38 | ¥38.42 | ¥39.30 | 12 601 978 |
Jan 15, 2024 | ¥38.66 | ¥39.33 | ¥38.57 | ¥38.84 | 8 734 045 |
Jan 12, 2024 | ¥39.26 | ¥39.45 | ¥38.78 | ¥38.85 | 7 534 882 |
Jan 11, 2024 | ¥39.04 | ¥39.70 | ¥38.82 | ¥39.45 | 10 691 435 |
Jan 10, 2024 | ¥38.77 | ¥39.51 | ¥38.55 | ¥39.04 | 11 209 869 |
Jan 09, 2024 | ¥38.35 | ¥39.05 | ¥38.00 | ¥38.96 | 15 883 764 |
Jan 08, 2024 | ¥38.35 | ¥38.65 | ¥37.96 | ¥38.30 | 13 738 721 |
Jan 05, 2024 | ¥38.16 | ¥38.74 | ¥37.95 | ¥38.24 | 14 937 160 |
Jan 04, 2024 | ¥38.71 | ¥38.75 | ¥37.91 | ¥38.25 | 15 703 121 |
Jan 03, 2024 | ¥39.20 | ¥39.20 | ¥38.09 | ¥38.79 | 19 950 044 |
Jan 02, 2024 | ¥40.40 | ¥40.40 | ¥39.15 | ¥39.20 | 18 035 438 |
Dec 29, 2023 | ¥39.99 | ¥40.45 | ¥39.80 | ¥40.40 | 12 090 216 |
Dec 28, 2023 | ¥39.15 | ¥40.34 | ¥38.82 | ¥39.98 | 13 255 355 |
Dec 27, 2023 | ¥39.37 | ¥39.45 | ¥38.67 | ¥39.04 | 8 830 829 |
Dec 26, 2023 | ¥39.56 | ¥39.71 | ¥39.05 | ¥39.33 | 5 058 279 |
Dec 25, 2023 | ¥39.69 | ¥39.89 | ¥39.37 | ¥39.68 | 6 053 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002352.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002352.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002352.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.