14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.25 ¥8.83 Thursday, 30th May 2024 002365.SZ stock ended at ¥7.77. This is 0.512% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.81% from a day low at ¥7.74 to a day high of ¥7.88.
90 days ¥6.36 ¥8.83
52 weeks ¥5.45 ¥11.21

Historical QIANJIANG YONGAN PHARMACEUTICAL CO.,LTD. prices

Date Open High Low Close Volume
Dec 27, 2023 ¥9.53 ¥9.61 ¥9.40 ¥9.58 2 115 050
Dec 26, 2023 ¥9.63 ¥9.68 ¥9.50 ¥9.52 2 277 752
Dec 25, 2023 ¥9.70 ¥9.75 ¥9.56 ¥9.64 2 218 900
Dec 22, 2023 ¥9.89 ¥9.94 ¥9.65 ¥9.69 2 683 350
Dec 21, 2023 ¥9.88 ¥9.94 ¥9.64 ¥9.94 2 878 600
Dec 20, 2023 ¥9.99 ¥10.08 ¥9.88 ¥9.88 2 072 400
Dec 19, 2023 ¥9.99 ¥10.00 ¥9.80 ¥9.96 2 576 800
Dec 18, 2023 ¥10.03 ¥10.14 ¥9.93 ¥9.97 2 866 200
Dec 15, 2023 ¥10.21 ¥10.26 ¥9.99 ¥10.03 3 212 290
Dec 14, 2023 ¥10.23 ¥10.36 ¥10.10 ¥10.21 3 993 850
Dec 13, 2023 ¥10.04 ¥10.25 ¥9.93 ¥10.13 3 089 750
Dec 12, 2023 ¥10.01 ¥10.03 ¥9.91 ¥10.01 2 531 050
Dec 11, 2023 ¥9.83 ¥9.93 ¥9.69 ¥9.92 3 485 250
Dec 08, 2023 ¥10.22 ¥10.25 ¥9.88 ¥9.91 3 832 600
Dec 07, 2023 ¥10.24 ¥10.29 ¥10.15 ¥10.17 2 877 100
Dec 06, 2023 ¥10.26 ¥10.30 ¥10.17 ¥10.23 2 625 250
Dec 05, 2023 ¥10.34 ¥10.37 ¥10.20 ¥10.24 3 159 000
Dec 04, 2023 ¥10.35 ¥10.45 ¥10.26 ¥10.37 3 213 000
Dec 01, 2023 ¥10.29 ¥10.36 ¥10.21 ¥10.33 2 444 700
Nov 30, 2023 ¥10.25 ¥10.33 ¥10.18 ¥10.29 2 528 550
Nov 29, 2023 ¥10.38 ¥10.44 ¥10.25 ¥10.25 2 165 900
Nov 28, 2023 ¥10.33 ¥10.42 ¥10.11 ¥10.38 3 371 563
Nov 27, 2023 ¥10.46 ¥10.46 ¥10.28 ¥10.28 3 748 400
Nov 24, 2023 ¥10.36 ¥10.51 ¥10.36 ¥10.47 4 072 753
Nov 23, 2023 ¥10.16 ¥10.43 ¥10.16 ¥10.38 3 628 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002365.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002365.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002365.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QIANJIANG YONGAN PHARMACEUTICAL CO.,LTD.

Qianjiang Yongan Pharmaceutical Co., Ltd. manufactures and sells taurine in China. The company was founded in 2001 and is based in Qianjiang, China.... 002365.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT