SZCE:002365
QIANJIANG YONGAN PHARMACEUTICAL CO.,LTD. Stock Price (Quote)
¥8.00
-0.0500 (-0.621%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.40 | ¥8.73 | Friday, 17th May 2024 002365.SZ stock ended at ¥8.00. This is 0.621% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.07% from a day low at ¥7.87 to a day high of ¥8.19. |
90 days | ¥6.20 | ¥8.73 | |
52 weeks | ¥5.45 | ¥11.21 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | ¥9.30 | ¥9.36 | ¥9.15 | ¥9.17 | 4 723 900 |
Aug 24, 2023 | ¥9.27 | ¥9.40 | ¥9.19 | ¥9.32 | 4 257 451 |
Aug 23, 2023 | ¥9.32 | ¥9.43 | ¥9.28 | ¥9.28 | 3 681 253 |
Aug 22, 2023 | ¥9.50 | ¥9.61 | ¥9.25 | ¥9.39 | 6 027 050 |
Aug 21, 2023 | ¥9.67 | ¥9.72 | ¥9.51 | ¥9.52 | 4 806 600 |
Aug 18, 2023 | ¥10.06 | ¥10.06 | ¥9.63 | ¥9.64 | 8 931 500 |
Aug 17, 2023 | ¥10.20 | ¥10.26 | ¥9.97 | ¥10.08 | 7 421 302 |
Aug 16, 2023 | ¥10.52 | ¥10.55 | ¥10.19 | ¥10.25 | 7 618 278 |
Aug 15, 2023 | ¥10.43 | ¥10.54 | ¥10.24 | ¥10.49 | 9 397 442 |
Aug 14, 2023 | ¥10.30 | ¥10.61 | ¥10.15 | ¥10.52 | 10 559 471 |
Aug 11, 2023 | ¥10.63 | ¥10.80 | ¥10.40 | ¥10.46 | 13 510 838 |
Aug 10, 2023 | ¥10.72 | ¥10.87 | ¥10.49 | ¥10.58 | 17 562 871 |
Aug 09, 2023 | ¥11.21 | ¥11.21 | ¥10.71 | ¥10.79 | 34 354 548 |
Aug 08, 2023 | ¥10.10 | ¥10.88 | ¥10.00 | ¥10.88 | 20 277 352 |
Aug 07, 2023 | ¥10.09 | ¥10.12 | ¥9.85 | ¥9.89 | 5 434 050 |
Aug 04, 2023 | ¥10.38 | ¥10.40 | ¥10.05 | ¥10.09 | 8 823 500 |
Aug 03, 2023 | ¥10.46 | ¥10.55 | ¥10.26 | ¥10.33 | 11 931 987 |
Aug 02, 2023 | ¥10.07 | ¥10.90 | ¥10.06 | ¥10.43 | 19 343 955 |
Aug 01, 2023 | ¥9.98 | ¥9.99 | ¥9.91 | ¥9.94 | 1 693 937 |
Jul 31, 2023 | ¥9.98 | ¥10.03 | ¥9.93 | ¥9.98 | 2 339 050 |
Jul 28, 2023 | ¥9.93 | ¥9.96 | ¥9.85 | ¥9.95 | 2 163 188 |
Jul 27, 2023 | ¥9.98 | ¥10.00 | ¥9.89 | ¥9.93 | 1 593 952 |
Jul 26, 2023 | ¥9.94 | ¥9.99 | ¥9.89 | ¥9.98 | 1 873 438 |
Jul 25, 2023 | ¥9.88 | ¥9.95 | ¥9.85 | ¥9.94 | 2 772 402 |
Jul 24, 2023 | ¥9.74 | ¥9.85 | ¥9.71 | ¥9.83 | 2 267 889 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002365.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002365.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002365.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.