14-day Premium Trial Subscription Try For FreeTry Free
¥8.27
+0.130 (+1.60%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002365.SZ stock ended at ¥8.27. This is 1.60% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.65% from a day low at ¥7.75 to a day high of ¥8.42.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical QIANJIANG YONGAN PHARMACEUTICAL CO.,LTD. prices

Date Open High Low Close Volume
May 08, 2024 ¥7.75 ¥8.42 ¥7.75 ¥8.27 12 535 696
May 07, 2024 ¥7.75 ¥8.28 ¥7.75 ¥8.14 14 352 297
May 06, 2024 ¥7.75 ¥8.73 ¥7.75 ¥8.34 23 710 296
Apr 30, 2024 ¥7.25 ¥8.24 ¥7.25 ¥8.24 10 312 881
Apr 29, 2024 ¥7.25 ¥7.50 ¥7.12 ¥7.49 4 725 500
Apr 26, 2024 ¥6.83 ¥7.50 ¥6.83 ¥7.20 4 317 850
Apr 25, 2024 ¥6.83 ¥7.33 ¥6.83 ¥7.23 2 683 566
Apr 24, 2024 ¥6.83 ¥7.14 ¥6.83 ¥7.10 2 787 600
Apr 23, 2024 ¥6.79 ¥6.98 ¥6.70 ¥6.90 2 700 166
Apr 22, 2024 ¥6.79 ¥6.80 ¥6.51 ¥6.70 2 588 366
Apr 19, 2024 ¥7.45 ¥7.45 ¥6.60 ¥6.73 2 815 816
Apr 18, 2024 ¥7.45 ¥7.45 ¥6.71 ¥6.83 3 264 766
Apr 17, 2024 ¥7.45 ¥7.45 ¥6.40 ¥6.89 4 818 750
Apr 16, 2024 ¥7.45 ¥7.45 ¥6.36 ¥6.38 5 589 450
Apr 15, 2024 ¥7.45 ¥7.47 ¥6.90 ¥6.97 6 007 500
Apr 12, 2024 ¥7.64 ¥7.64 ¥7.32 ¥7.47 3 762 100
Apr 11, 2024 ¥7.64 ¥7.64 ¥7.29 ¥7.46 2 879 900
Apr 10, 2024 ¥7.64 ¥7.67 ¥7.37 ¥7.43 2 973 150
Apr 09, 2024 ¥7.64 ¥7.64 ¥7.39 ¥7.62 2 747 750
Apr 08, 2024 ¥7.64 ¥7.72 ¥7.42 ¥7.43 3 236 698
Apr 03, 2024 ¥7.37 ¥7.74 ¥7.37 ¥7.69 3 621 898
Apr 02, 2024 ¥7.37 ¥7.74 ¥7.37 ¥7.66 5 117 613
Apr 01, 2024 ¥7.37 ¥7.56 ¥7.37 ¥7.53 3 387 801
Mar 29, 2024 ¥7.26 ¥7.43 ¥7.26 ¥7.40 2 590 800
Mar 28, 2024 ¥7.26 ¥7.44 ¥7.13 ¥7.36 3 967 518
Click to get the best stock tips daily for free!

About QIANJIANG YONGAN PHARMACEUTICAL CO.,LTD.

Qianjiang Yongan Pharmaceutical Co., Ltd. manufactures and sells taurine in China. The company was founded in 2001 and is based in Qianjiang, China.... 002365.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT