Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002411
Delisted

YanAn Bicon Pharmaceutical Listed Co Stock Price (Quote)

¥0.620
+0 (+0%)
At Close: Oct 09, 2023

Range Low Price High Price Comment
30 days ¥0.620 ¥0.620 Monday, 9th Oct 2023 002411.SZ stock ended at ¥0.620. During the day the stock fluctuated 0% from a day low at ¥0.620 to a day high of ¥0.620.
90 days ¥0.620 ¥0.710
52 weeks ¥0.620 ¥9.45

Historical YanAn Bicon Pharmaceutical Listed Co prices

Date Open High Low Close Volume
Dec 06, 2022 ¥8.29 ¥8.71 ¥8.18 ¥8.49 23 417 250
Dec 05, 2022 ¥8.48 ¥8.64 ¥8.26 ¥8.33 23 224 900
Dec 02, 2022 ¥8.62 ¥8.79 ¥8.51 ¥8.52 77 138 150
Dec 01, 2022 ¥8.36 ¥8.39 ¥8.11 ¥8.39 25 420 500
Nov 30, 2022 ¥8.08 ¥8.34 ¥7.97 ¥7.99 24 586 890
Nov 29, 2022 ¥7.89 ¥8.15 ¥7.89 ¥8.04 25 220 400
Nov 28, 2022 ¥7.38 ¥8.13 ¥7.38 ¥7.97 71 812 436
Nov 25, 2022 ¥7.76 ¥7.76 ¥7.76 ¥7.76 5 826 000
Nov 24, 2022 ¥8.17 ¥8.70 ¥8.17 ¥8.17 7 351 400
Nov 23, 2022 ¥8.43 ¥8.70 ¥8.30 ¥8.60 19 917 904
Nov 22, 2022 ¥8.74 ¥8.87 ¥8.46 ¥8.49 24 419 295
Nov 21, 2022 ¥8.48 ¥8.88 ¥8.35 ¥8.79 31 035 474
Nov 18, 2022 ¥8.45 ¥8.73 ¥8.45 ¥8.47 43 012 800
Nov 17, 2022 ¥8.37 ¥8.68 ¥8.13 ¥8.43 27 928 275
Nov 16, 2022 ¥8.51 ¥8.62 ¥8.39 ¥8.45 22 327 380
Nov 15, 2022 ¥8.74 ¥8.81 ¥8.52 ¥8.56 53 129 300
Nov 14, 2022 ¥8.35 ¥8.85 ¥8.10 ¥8.85 49 607 131
Nov 11, 2022 ¥8.79 ¥8.85 ¥8.36 ¥8.43 30 484 820
Nov 10, 2022 ¥8.80 ¥9.02 ¥8.50 ¥8.61 29 113 600
Nov 09, 2022 ¥9.08 ¥9.18 ¥8.77 ¥8.82 31 668 000
Nov 08, 2022 ¥9.18 ¥9.38 ¥9.02 ¥9.18 20 250 400
Nov 07, 2022 ¥8.85 ¥9.39 ¥8.84 ¥9.16 25 469 930
Nov 04, 2022 ¥8.98 ¥9.45 ¥8.93 ¥9.03 38 401 192
Nov 03, 2022 ¥8.33 ¥9.03 ¥8.27 ¥9.03 64 601 700
Nov 02, 2022 ¥8.32 ¥8.70 ¥8.31 ¥8.62 56 730 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002411.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002411.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002411.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YanAn Bicon Pharmaceutical Listed Co

YanAn Bicon Pharmaceutical Listed Company researches and develops, produces, and sells pharmaceutical intermediates, pesticide intermediates, and new energy and materials products in China. It offers medical products under the Bikangweizheng and DoctorBaby brands. The company also provides lithium hexafluorophosphate, a material of lithium-ion battery electrolytes for use in cut-resistant gloves, home textile products, cables, fishing nets, outdo... 002411.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT