FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
SZCE:002411
Delisted

YanAn Bicon Pharmaceutical Listed Co Stock Price (Quote)

Shenzhen Stock Exchange > Basic Materials > Chemicals
Open Broker Account
¥0.620
+0 (+0%)
At Close: Oct 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.620 ¥0.620 Monday, 9th Oct 2023 002411.SZ stock ended at ¥0.620. During the day the stock fluctuated 0% from a day low at ¥0.620 to a day high of ¥0.620.
90 days ¥0.620 ¥0.710
52 weeks ¥0.620 ¥9.45

Historical YanAn Bicon Pharmaceutical Listed Co prices

Date Open High Low Close Volume
Oct 09, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Oct 06, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 28, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 27, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 26, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 25, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 21, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 20, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 19, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 18, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 15, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 14, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 13, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 12, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 11, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 08, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 07, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 06, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 05, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 04, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Sep 01, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Aug 31, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Aug 30, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Aug 29, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Aug 28, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Click to get the best stock tips daily for free!

About YanAn Bicon Pharmaceutical Listed Co

YanAn Bicon Pharmaceutical Listed Company researches and develops, produces, and sells pharmaceutical intermediates, pesticide intermediates, and new energy and materials products in China. It offers medical products under the Bikangweizheng and DoctorBaby brands. The company also provides lithium hexafluorophosphate, a material of lithium-ion battery electrolytes for use in cut-resistant gloves, home textile products, cables, fishing nets, outdo... 002411.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT