Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:002411
Delisted

YanAn Bicon Pharmaceutical Listed Co Stock Price (Quote)

¥0.620
+0 (+0%)
At Close: Oct 09, 2023

Range Low Price High Price Comment
30 days ¥0.620 ¥0.620 Monday, 9th Oct 2023 002411.SZ stock ended at ¥0.620. During the day the stock fluctuated 0% from a day low at ¥0.620 to a day high of ¥0.620.
90 days ¥0.620 ¥0.710
52 weeks ¥0.620 ¥9.45

Historical YanAn Bicon Pharmaceutical Listed Co prices

Date Open High Low Close Volume
Jul 21, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 20, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 19, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 18, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 17, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 14, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 13, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 12, 2023 ¥0.620 ¥0.620 ¥0.620 ¥0.620 0
Jul 11, 2023 ¥0.700 ¥0.710 ¥0.620 ¥0.620 79 951 955
Jul 10, 2023 ¥0.630 ¥0.690 ¥0.620 ¥0.690 43 601 409
Jul 07, 2023 ¥0.670 ¥0.680 ¥0.620 ¥0.630 47 067 788
Jul 06, 2023 ¥0.730 ¥0.730 ¥0.680 ¥0.680 37 816 659
Jul 05, 2023 ¥0.780 ¥0.780 ¥0.720 ¥0.730 45 012 868
Jul 04, 2023 ¥0.780 ¥0.80 ¥0.760 ¥0.790 29 761 406
Jul 03, 2023 ¥0.83 ¥0.83 ¥0.760 ¥0.780 35 659 602
Jun 30, 2023 ¥0.86 ¥0.89 ¥0.80 ¥0.83 35 338 111
Jun 29, 2023 ¥0.92 ¥0.93 ¥0.86 ¥0.87 35 052 962
Jun 28, 2023 ¥1.07 ¥1.07 ¥0.87 ¥0.90 85 694 884
Jun 27, 2023 ¥0.97 ¥0.97 ¥0.84 ¥0.97 2 238 088
Jun 26, 2023 ¥0.86 ¥0.88 ¥0.84 ¥0.88 14 999 611
Jun 21, 2023 ¥0.720 ¥0.80 ¥0.720 ¥0.80 55 686 594
Jun 20, 2023 ¥0.690 ¥0.730 ¥0.690 ¥0.730 65 803 248
Jun 19, 2023 ¥0.650 ¥0.81 ¥0.680 ¥0.680 176 313 727
Jun 16, 2023 ¥3.23 ¥3.23 ¥3.23 ¥3.23 0
Jun 15, 2023 ¥3.23 ¥3.23 ¥3.23 ¥3.23 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002411.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002411.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002411.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YanAn Bicon Pharmaceutical Listed Co

YanAn Bicon Pharmaceutical Listed Company researches and develops, produces, and sells pharmaceutical intermediates, pesticide intermediates, and new energy and materials products in China. It offers medical products under the Bikangweizheng and DoctorBaby brands. The company also provides lithium hexafluorophosphate, a material of lithium-ion battery electrolytes for use in cut-resistant gloves, home textile products, cables, fishing nets, outdo... 002411.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT