SZCE:002411
Delisted
YanAn Bicon Pharmaceutical Listed Co Stock Price (Quote)
¥0.620
+0 (+0%)
At Close: Oct 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.620 | ¥0.620 | Monday, 9th Oct 2023 002411.SZ stock ended at ¥0.620. During the day the stock fluctuated 0% from a day low at ¥0.620 to a day high of ¥0.620. |
90 days | ¥0.620 | ¥0.710 | |
52 weeks | ¥0.620 | ¥9.45 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | ¥3.23 | ¥3.23 | ¥3.23 | ¥3.23 | 0 |
May 09, 2023 | ¥3.23 | ¥3.23 | ¥3.23 | ¥3.23 | 0 |
May 08, 2023 | ¥3.23 | ¥3.23 | ¥3.23 | ¥3.23 | 0 |
May 05, 2023 | ¥3.23 | ¥3.23 | ¥3.23 | ¥3.23 | 0 |
May 04, 2023 | ¥3.23 | ¥3.23 | ¥3.23 | ¥3.23 | 0 |
Apr 28, 2023 | ¥3.23 | ¥4.18 | ¥3.23 | ¥3.23 | 1 810 300 |
Apr 27, 2023 | ¥3.40 | ¥4.18 | ¥3.40 | ¥3.40 | 393 800 |
Apr 26, 2023 | ¥3.58 | ¥4.18 | ¥3.58 | ¥3.58 | 354 400 |
Apr 25, 2023 | ¥3.77 | ¥4.18 | ¥3.77 | ¥3.77 | 364 400 |
Apr 24, 2023 | ¥3.97 | ¥4.18 | ¥3.97 | ¥3.97 | 801 800 |
Apr 21, 2023 | ¥4.18 | ¥5.51 | ¥4.18 | ¥4.18 | 1 243 100 |
Apr 20, 2023 | ¥4.40 | ¥5.51 | ¥4.40 | ¥4.40 | 1 833 600 |
Apr 19, 2023 | ¥4.63 | ¥5.51 | ¥4.63 | ¥4.63 | 1 539 700 |
Apr 18, 2023 | ¥4.87 | ¥5.51 | ¥4.87 | ¥4.87 | 1 681 900 |
Apr 17, 2023 | ¥5.13 | ¥5.51 | ¥5.13 | ¥5.13 | 3 322 800 |
Apr 14, 2023 | ¥5.39 | ¥5.51 | ¥5.27 | ¥5.40 | 17 577 100 |
Apr 13, 2023 | ¥5.38 | ¥5.38 | ¥5.22 | ¥5.26 | 10 482 044 |
Apr 12, 2023 | ¥5.42 | ¥5.47 | ¥5.32 | ¥5.36 | 9 371 561 |
Apr 11, 2023 | ¥5.19 | ¥5.42 | ¥5.17 | ¥5.39 | 17 322 472 |
Apr 10, 2023 | ¥5.52 | ¥5.55 | ¥5.29 | ¥5.30 | 20 244 100 |
Apr 07, 2023 | ¥5.45 | ¥5.73 | ¥5.45 | ¥5.56 | 15 128 138 |
Apr 06, 2023 | ¥5.42 | ¥5.62 | ¥5.36 | ¥5.51 | 19 272 412 |
Mar 31, 2023 | ¥5.02 | ¥5.30 | ¥5.00 | ¥5.30 | 17 913 632 |
Mar 30, 2023 | ¥5.20 | ¥5.35 | ¥5.02 | ¥5.05 | 25 866 321 |
Mar 29, 2023 | ¥5.50 | ¥5.53 | ¥5.28 | ¥5.28 | 25 324 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002411.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002411.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002411.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.