SZCE:002411
Delisted
YanAn Bicon Pharmaceutical Listed Co Stock Price (Quote)
¥0.620
+0 (+0%)
At Close: Oct 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.620 | ¥0.620 | Monday, 9th Oct 2023 002411.SZ stock ended at ¥0.620. During the day the stock fluctuated 0% from a day low at ¥0.620 to a day high of ¥0.620. |
90 days | ¥0.620 | ¥0.710 | |
52 weeks | ¥0.620 | ¥9.45 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2023 | ¥7.28 | ¥7.39 | ¥7.22 | ¥7.28 | 11 159 632 |
Feb 20, 2023 | ¥7.31 | ¥7.34 | ¥7.13 | ¥7.26 | 11 024 195 |
Feb 17, 2023 | ¥7.11 | ¥7.43 | ¥7.10 | ¥7.35 | 20 544 457 |
Feb 16, 2023 | ¥7.34 | ¥7.37 | ¥7.07 | ¥7.13 | 17 850 800 |
Feb 15, 2023 | ¥7.15 | ¥7.38 | ¥6.98 | ¥7.35 | 25 439 678 |
Feb 14, 2023 | ¥7.20 | ¥7.40 | ¥7.15 | ¥7.19 | 18 406 573 |
Feb 13, 2023 | ¥7.50 | ¥7.50 | ¥7.25 | ¥7.26 | 28 942 844 |
Feb 10, 2023 | ¥7.36 | ¥7.71 | ¥7.36 | ¥7.62 | 36 814 896 |
Feb 09, 2023 | ¥7.75 | ¥7.75 | ¥7.28 | ¥7.36 | 45 103 006 |
Feb 08, 2023 | ¥7.57 | ¥7.57 | ¥6.96 | ¥7.57 | 3 148 012 |
Feb 07, 2023 | ¥7.07 | ¥7.21 | ¥6.96 | ¥7.21 | 28 252 568 |
Feb 06, 2023 | ¥6.87 | ¥6.87 | ¥6.80 | ¥6.87 | 13 772 463 |
Feb 03, 2023 | ¥6.49 | ¥6.68 | ¥6.45 | ¥6.54 | 23 029 994 |
Feb 02, 2023 | ¥6.81 | ¥6.87 | ¥6.46 | ¥6.51 | 39 608 366 |
Feb 01, 2023 | ¥6.56 | ¥6.85 | ¥6.56 | ¥6.80 | 40 969 561 |
Jan 31, 2023 | ¥6.90 | ¥7.49 | ¥7.21 | ¥6.90 | 3 852 200 |
Jan 30, 2023 | ¥7.45 | ¥7.49 | ¥7.21 | ¥7.26 | 18 607 300 |
Jan 28, 2023 | ¥7.36 | ¥7.36 | ¥7.36 | ¥7.36 | 0 |
Jan 20, 2023 | ¥7.19 | ¥7.42 | ¥7.18 | ¥7.36 | 23 919 571 |
Jan 19, 2023 | ¥7.15 | ¥7.20 | ¥7.07 | ¥7.13 | 13 695 600 |
Jan 18, 2023 | ¥7.23 | ¥7.36 | ¥7.17 | ¥7.21 | 12 065 346 |
Jan 17, 2023 | ¥7.42 | ¥7.45 | ¥7.20 | ¥7.25 | 17 437 280 |
Jan 16, 2023 | ¥7.44 | ¥7.55 | ¥7.37 | ¥7.42 | 14 064 436 |
Jan 13, 2023 | ¥7.56 | ¥7.68 | ¥7.37 | ¥7.49 | 17 917 100 |
Jan 12, 2023 | ¥7.86 | ¥7.94 | ¥7.62 | ¥7.64 | 21 355 272 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002411.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002411.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002411.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.