Range Low Price High Price Comment
30 days ¥2.72 ¥3.80 Friday, 24th May 2024 002425.SZ stock ended at ¥3.63. This is 4.91% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 19.87% from a day low at ¥3.17 to a day high of ¥3.80.
90 days ¥2.66 ¥4.32
52 weeks ¥2.26 ¥6.25

Historical Kaiser China Culture Co Ltd prices

Date Open High Low Close Volume
Apr 16, 2024 ¥3.32 ¥3.32 ¥2.71 ¥2.71 32 586 900
Apr 15, 2024 ¥3.32 ¥3.32 ¥2.92 ¥3.01 36 392 196
Apr 12, 2024 ¥3.58 ¥3.58 ¥3.22 ¥3.24 16 698 300
Apr 11, 2024 ¥3.58 ¥3.58 ¥3.26 ¥3.32 16 579 464
Apr 10, 2024 ¥3.58 ¥3.58 ¥3.26 ¥3.30 20 216 795
Apr 09, 2024 ¥3.58 ¥3.58 ¥3.38 ¥3.44 16 988 545
Apr 08, 2024 ¥3.58 ¥3.58 ¥3.35 ¥3.36 24 709 510
Apr 03, 2024 ¥3.62 ¥3.62 ¥3.46 ¥3.52 20 491 400
Apr 02, 2024 ¥3.62 ¥3.66 ¥3.56 ¥3.58 23 472 200
Apr 01, 2024 ¥3.62 ¥3.69 ¥3.59 ¥3.68 25 554 854
Mar 29, 2024 ¥3.73 ¥3.73 ¥3.51 ¥3.58 23 497 830
Mar 28, 2024 ¥3.73 ¥3.73 ¥3.47 ¥3.62 32 522 709
Mar 27, 2024 ¥3.73 ¥3.73 ¥3.46 ¥3.47 35 393 249
Mar 26, 2024 ¥3.73 ¥3.77 ¥3.59 ¥3.64 40 229 233
Mar 25, 2024 ¥3.92 ¥3.97 ¥3.75 ¥3.77 49 035 490
Mar 22, 2024 ¥4.07 ¥4.13 ¥3.90 ¥3.96 66 062 472
Mar 21, 2024 ¥4.05 ¥4.32 ¥4.03 ¥4.09 103 118 006
Mar 20, 2024 ¥3.91 ¥4.00 ¥3.88 ¥3.96 49 717 375
Mar 19, 2024 ¥3.97 ¥4.00 ¥3.88 ¥3.89 57 774 487
Mar 18, 2024 ¥3.92 ¥4.05 ¥3.85 ¥4.01 85 284 000
Mar 15, 2024 ¥4.10 ¥4.18 ¥3.91 ¥4.01 95 291 186
Mar 14, 2024 ¥3.96 ¥4.25 ¥3.80 ¥3.91 136 188 818
Mar 13, 2024 ¥3.78 ¥4.16 ¥3.69 ¥4.16 133 734 279
Mar 12, 2024 ¥3.47 ¥3.78 ¥3.47 ¥3.78 94 919 487
Mar 11, 2024 ¥3.33 ¥3.44 ¥3.32 ¥3.44 33 058 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002425.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002425.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002425.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaiser China Culture Co Ltd

Kaiser China Culture Co Ltd Kaiser (China) Culture Co., Ltd operates in the Internet entertainment industry. The company is involved in the intellectual property operations; and research, development, and distribution of mobile games. It also produces and invests in films and television dramas, as well as animations; and invests in Internet culture industry. The company was formerly known as Kaiser (China) Holding Co., Ltd. and changed its name to Kaiser (China) Culture Co.... 002425.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT