SZCE:002425
Kaiser China Culture Co Ltd Stock Price (Quote)
¥3.63
+0.170 (+4.91%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.72 | ¥3.80 | Friday, 24th May 2024 002425.SZ stock ended at ¥3.63. This is 4.91% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 19.87% from a day low at ¥3.17 to a day high of ¥3.80. |
90 days | ¥2.66 | ¥4.32 | |
52 weeks | ¥2.26 | ¥6.25 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2023 | ¥4.84 | ¥4.85 | ¥4.72 | ¥4.81 | 15 514 500 |
Aug 31, 2023 | ¥4.88 | ¥4.89 | ¥4.79 | ¥4.82 | 13 401 490 |
Aug 30, 2023 | ¥4.85 | ¥4.92 | ¥4.82 | ¥4.90 | 17 010 499 |
Aug 29, 2023 | ¥4.70 | ¥4.87 | ¥4.70 | ¥4.87 | 18 351 960 |
Aug 28, 2023 | ¥4.80 | ¥4.84 | ¥4.71 | ¥4.72 | 24 295 438 |
Aug 25, 2023 | ¥4.75 | ¥4.75 | ¥4.56 | ¥4.59 | 18 594 559 |
Aug 24, 2023 | ¥4.74 | ¥4.84 | ¥4.72 | ¥4.76 | 14 311 207 |
Aug 23, 2023 | ¥4.83 | ¥4.83 | ¥4.72 | ¥4.75 | 10 746 800 |
Aug 22, 2023 | ¥4.81 | ¥4.86 | ¥4.72 | ¥4.84 | 13 738 451 |
Aug 21, 2023 | ¥4.81 | ¥4.92 | ¥4.79 | ¥4.80 | 8 559 550 |
Aug 18, 2023 | ¥4.94 | ¥4.96 | ¥4.84 | ¥4.84 | 10 641 700 |
Aug 17, 2023 | ¥4.86 | ¥4.95 | ¥4.83 | ¥4.95 | 9 687 052 |
Aug 16, 2023 | ¥5.00 | ¥5.00 | ¥4.89 | ¥4.90 | 15 369 379 |
Aug 15, 2023 | ¥5.11 | ¥5.11 | ¥4.96 | ¥5.00 | 13 353 884 |
Aug 14, 2023 | ¥5.01 | ¥5.11 | ¥4.96 | ¥5.11 | 13 354 569 |
Aug 11, 2023 | ¥5.10 | ¥5.13 | ¥5.03 | ¥5.03 | 12 276 831 |
Aug 10, 2023 | ¥5.08 | ¥5.13 | ¥5.05 | ¥5.10 | 10 373 507 |
Aug 09, 2023 | ¥5.15 | ¥5.19 | ¥5.07 | ¥5.08 | 17 509 421 |
Aug 08, 2023 | ¥5.19 | ¥5.23 | ¥5.16 | ¥5.18 | 18 131 736 |
Aug 07, 2023 | ¥5.19 | ¥5.25 | ¥5.16 | ¥5.20 | 22 514 230 |
Aug 04, 2023 | ¥5.11 | ¥5.19 | ¥5.11 | ¥5.17 | 18 778 866 |
Aug 03, 2023 | ¥5.12 | ¥5.16 | ¥5.08 | ¥5.10 | 15 891 086 |
Aug 02, 2023 | ¥5.17 | ¥5.20 | ¥5.11 | ¥5.14 | 14 620 589 |
Aug 01, 2023 | ¥5.21 | ¥5.23 | ¥5.16 | ¥5.20 | 15 373 992 |
Jul 31, 2023 | ¥5.10 | ¥5.23 | ¥5.07 | ¥5.21 | 24 355 161 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002425.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002425.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002425.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.