14-day Premium Trial Subscription Try For FreeTry Free
¥3.25
+0.0500 (+1.56%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.66 ¥3.69 Tuesday, 30th Apr 2024 002425.SZ stock ended at ¥3.25. This is 1.56% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.63% from a day low at ¥2.93 to a day high of ¥3.30.
90 days ¥2.26 ¥4.32
52 weeks ¥2.26 ¥7.60

Historical Kaiser China Culture Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥2.93 ¥3.30 ¥2.93 ¥3.25 26 663 700
Apr 29, 2024 ¥2.93 ¥3.20 ¥2.93 ¥3.20 27 791 300
Apr 26, 2024 ¥2.89 ¥3.02 ¥2.89 ¥3.01 15 101 413
Apr 25, 2024 ¥2.89 ¥2.96 ¥2.88 ¥2.93 11 779 113
Apr 24, 2024 ¥2.89 ¥2.93 ¥2.83 ¥2.93 15 586 349
Apr 23, 2024 ¥2.89 ¥2.93 ¥2.86 ¥2.87 13 287 400
Apr 22, 2024 ¥2.89 ¥2.89 ¥2.74 ¥2.82 13 981 400
Apr 19, 2024 ¥3.32 ¥3.32 ¥2.84 ¥2.86 14 786 802
Apr 18, 2024 ¥3.32 ¥3.32 ¥2.87 ¥2.93 21 659 010
Apr 17, 2024 ¥3.32 ¥3.32 ¥2.66 ¥2.94 30 821 471
Apr 16, 2024 ¥3.32 ¥3.32 ¥2.71 ¥2.71 32 586 900
Apr 15, 2024 ¥3.32 ¥3.32 ¥2.92 ¥3.01 36 392 196
Apr 12, 2024 ¥3.58 ¥3.58 ¥3.22 ¥3.24 16 698 300
Apr 11, 2024 ¥3.58 ¥3.58 ¥3.26 ¥3.32 16 579 464
Apr 10, 2024 ¥3.58 ¥3.58 ¥3.26 ¥3.30 20 216 795
Apr 09, 2024 ¥3.58 ¥3.58 ¥3.38 ¥3.44 16 988 545
Apr 08, 2024 ¥3.58 ¥3.58 ¥3.35 ¥3.36 24 709 510
Apr 03, 2024 ¥3.62 ¥3.62 ¥3.46 ¥3.52 20 491 400
Apr 02, 2024 ¥3.62 ¥3.66 ¥3.56 ¥3.58 23 472 200
Apr 01, 2024 ¥3.62 ¥3.69 ¥3.59 ¥3.68 25 554 854
Mar 29, 2024 ¥3.73 ¥3.73 ¥3.51 ¥3.58 23 497 830
Mar 28, 2024 ¥3.73 ¥3.73 ¥3.47 ¥3.62 32 522 709
Mar 27, 2024 ¥3.73 ¥3.73 ¥3.46 ¥3.47 35 393 249
Mar 26, 2024 ¥3.73 ¥3.77 ¥3.59 ¥3.64 40 229 233
Mar 25, 2024 ¥3.92 ¥3.97 ¥3.75 ¥3.77 49 035 490
Click to get the best stock tips daily for free!

About Kaiser China Culture Co Ltd

Kaiser China Culture Co Ltd Kaiser (China) Culture Co., Ltd operates in the Internet entertainment industry. The company is involved in the intellectual property operations; and research, development, and distribution of mobile games. It also produces and invests in films and television dramas, as well as animations; and invests in Internet culture industry. The company was formerly known as Kaiser (China) Holding Co., Ltd. and changed its name to Kaiser (China) Culture Co.... 002425.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT