SZCE:002434
Zhejiang Wanliyang Co Ltd Stock Price (Quote)
¥5.61
-0.0400 (-0.708%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.60 | ¥6.20 | Friday, 24th May 2024 002434.SZ stock ended at ¥5.61. This is 0.708% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.29% from a day low at ¥5.60 to a day high of ¥5.84. |
90 days | ¥5.38 | ¥6.73 | |
52 weeks | ¥4.45 | ¥9.72 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2022 | ¥13.55 | ¥13.71 | ¥13.20 | ¥13.28 | 17 417 042 |
Jan 07, 2022 | ¥14.22 | ¥14.66 | ¥13.13 | ¥13.49 | 33 336 449 |
Jan 06, 2022 | ¥13.42 | ¥14.30 | ¥13.32 | ¥14.27 | 19 914 284 |
Jan 05, 2022 | ¥14.15 | ¥14.43 | ¥13.28 | ¥13.30 | 22 292 429 |
Jan 04, 2022 | ¥14.56 | ¥14.61 | ¥14.08 | ¥14.14 | 18 421 917 |
Jan 03, 2022 | ¥14.75 | ¥14.75 | ¥14.75 | ¥14.75 | 0 |
Dec 31, 2021 | ¥14.47 | ¥15.09 | ¥14.40 | ¥14.74 | 24 426 427 |
Dec 30, 2021 | ¥13.79 | ¥14.51 | ¥13.73 | ¥14.44 | 24 899 009 |
Dec 29, 2021 | ¥14.05 | ¥14.05 | ¥13.65 | ¥13.78 | 12 010 465 |
Dec 28, 2021 | ¥14.11 | ¥14.25 | ¥13.80 | ¥13.89 | 19 089 142 |
Dec 27, 2021 | ¥14.40 | ¥14.53 | ¥13.83 | ¥14.38 | 18 515 569 |
Dec 24, 2021 | ¥14.10 | ¥14.49 | ¥13.88 | ¥14.12 | 24 371 345 |
Dec 23, 2021 | ¥13.67 | ¥14.25 | ¥13.42 | ¥13.91 | 24 920 191 |
Dec 22, 2021 | ¥12.98 | ¥13.84 | ¥12.98 | ¥13.65 | 30 131 645 |
Dec 21, 2021 | ¥13.00 | ¥13.24 | ¥12.72 | ¥12.98 | 23 995 107 |
Dec 20, 2021 | ¥13.47 | ¥13.57 | ¥12.97 | ¥12.99 | 31 177 644 |
Dec 17, 2021 | ¥14.04 | ¥14.45 | ¥13.46 | ¥13.57 | 26 849 939 |
Dec 16, 2021 | ¥13.85 | ¥14.20 | ¥13.66 | ¥14.10 | 24 320 868 |
Dec 15, 2021 | ¥14.12 | ¥14.17 | ¥13.78 | ¥13.92 | 16 638 882 |
Dec 14, 2021 | ¥14.18 | ¥14.49 | ¥13.96 | ¥14.13 | 20 165 078 |
Dec 13, 2021 | ¥14.51 | ¥14.69 | ¥14.12 | ¥14.33 | 28 543 472 |
Dec 10, 2021 | ¥14.78 | ¥14.99 | ¥14.47 | ¥14.46 | 23 984 958 |
Dec 09, 2021 | ¥15.19 | ¥15.35 | ¥14.72 | ¥14.93 | 22 172 859 |
Dec 08, 2021 | ¥14.22 | ¥15.15 | ¥14.12 | ¥15.00 | 39 879 359 |
Dec 07, 2021 | ¥14.61 | ¥14.80 | ¥13.90 | ¥14.12 | 36 492 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002434.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002434.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002434.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.