SZCE:002434
Zhejiang Wanliyang Co Ltd Stock Price (Quote)
¥5.61
-0.0400 (-0.708%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.60 | ¥6.20 | Friday, 24th May 2024 002434.SZ stock ended at ¥5.61. This is 0.708% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.29% from a day low at ¥5.60 to a day high of ¥5.84. |
90 days | ¥5.38 | ¥6.73 | |
52 weeks | ¥4.45 | ¥9.72 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | ¥6.00 | ¥6.00 | ¥5.38 | ¥5.41 | 16 930 122 |
Apr 15, 2024 | ¥6.00 | ¥6.00 | ¥5.61 | ¥5.71 | 16 942 041 |
Apr 12, 2024 | ¥6.39 | ¥6.39 | ¥5.86 | ¥5.87 | 10 028 819 |
Apr 11, 2024 | ¥6.39 | ¥6.39 | ¥5.93 | ¥6.02 | 12 127 691 |
Apr 10, 2024 | ¥6.39 | ¥6.39 | ¥5.93 | ¥6.01 | 12 515 789 |
Apr 09, 2024 | ¥6.39 | ¥6.39 | ¥6.05 | ¥6.16 | 7 564 204 |
Apr 08, 2024 | ¥6.39 | ¥6.39 | ¥6.06 | ¥6.07 | 13 179 200 |
Apr 03, 2024 | ¥6.24 | ¥6.40 | ¥6.20 | ¥6.25 | 12 513 071 |
Apr 02, 2024 | ¥6.24 | ¥6.51 | ¥6.24 | ¥6.40 | 8 392 157 |
Apr 01, 2024 | ¥6.24 | ¥6.52 | ¥6.24 | ¥6.49 | 9 499 600 |
Mar 29, 2024 | ¥6.33 | ¥6.39 | ¥6.14 | ¥6.32 | 9 736 284 |
Mar 28, 2024 | ¥6.33 | ¥6.33 | ¥6.08 | ¥6.24 | 12 168 000 |
Mar 27, 2024 | ¥6.33 | ¥6.39 | ¥6.06 | ¥6.08 | 12 910 063 |
Mar 26, 2024 | ¥6.33 | ¥6.44 | ¥6.26 | ¥6.38 | 11 834 347 |
Mar 25, 2024 | ¥6.51 | ¥6.54 | ¥6.29 | ¥6.31 | 17 196 023 |
Mar 22, 2024 | ¥6.67 | ¥6.69 | ¥6.51 | ¥6.54 | 9 727 900 |
Mar 21, 2024 | ¥6.67 | ¥6.70 | ¥6.57 | ¥6.66 | 9 873 400 |
Mar 20, 2024 | ¥6.65 | ¥6.68 | ¥6.58 | ¥6.65 | 9 048 450 |
Mar 19, 2024 | ¥6.59 | ¥6.73 | ¥6.55 | ¥6.63 | 15 999 873 |
Mar 18, 2024 | ¥6.59 | ¥6.70 | ¥6.59 | ¥6.62 | 15 700 259 |
Mar 15, 2024 | ¥6.44 | ¥6.59 | ¥6.40 | ¥6.59 | 9 999 553 |
Mar 14, 2024 | ¥6.50 | ¥6.56 | ¥6.37 | ¥6.46 | 10 342 096 |
Mar 13, 2024 | ¥6.54 | ¥6.61 | ¥6.46 | ¥6.53 | 13 713 739 |
Mar 12, 2024 | ¥6.28 | ¥6.57 | ¥6.28 | ¥6.54 | 20 345 449 |
Mar 11, 2024 | ¥6.17 | ¥6.28 | ¥6.14 | ¥6.27 | 10 431 123 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002434.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002434.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002434.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.