14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.51 ¥6.20 Friday, 17th May 2024 002434.SZ stock ended at ¥5.92. This is 1.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at ¥5.80 to a day high of ¥6.09.
90 days ¥5.38 ¥6.73
52 weeks ¥4.45 ¥9.72

Historical Zhejiang Wanliyang Co Ltd prices

Date Open High Low Close Volume
Aug 25, 2023 ¥8.38 ¥8.41 ¥8.13 ¥8.15 10 296 117
Aug 24, 2023 ¥8.49 ¥8.62 ¥8.40 ¥8.43 7 475 572
Aug 23, 2023 ¥8.75 ¥8.75 ¥8.48 ¥8.51 9 334 000
Aug 22, 2023 ¥8.83 ¥8.89 ¥8.59 ¥8.75 10 482 202
Aug 21, 2023 ¥9.08 ¥9.09 ¥8.76 ¥8.78 10 629 617
Aug 18, 2023 ¥9.10 ¥9.26 ¥8.98 ¥8.99 12 795 502
Aug 17, 2023 ¥8.70 ¥9.07 ¥8.64 ¥9.05 11 294 027
Aug 16, 2023 ¥8.80 ¥8.89 ¥8.64 ¥8.75 9 961 882
Aug 15, 2023 ¥8.92 ¥8.97 ¥8.78 ¥8.87 8 394 397
Aug 14, 2023 ¥9.00 ¥9.02 ¥8.81 ¥8.93 8 823 350
Aug 11, 2023 ¥9.14 ¥9.22 ¥8.95 ¥8.95 9 862 405
Aug 10, 2023 ¥9.11 ¥9.22 ¥9.08 ¥9.13 6 636 275
Aug 09, 2023 ¥9.13 ¥9.24 ¥9.01 ¥9.14 10 295 875
Aug 08, 2023 ¥9.35 ¥9.61 ¥9.19 ¥9.21 11 225 000
Aug 07, 2023 ¥9.28 ¥9.39 ¥9.21 ¥9.33 12 355 801
Aug 04, 2023 ¥9.45 ¥9.51 ¥9.26 ¥9.29 12 847 865
Aug 03, 2023 ¥9.61 ¥9.65 ¥9.40 ¥9.45 13 176 100
Aug 02, 2023 ¥9.55 ¥9.72 ¥9.51 ¥9.61 17 173 900
Aug 01, 2023 ¥9.36 ¥9.69 ¥9.25 ¥9.57 30 295 532
Jul 31, 2023 ¥8.82 ¥9.57 ¥8.78 ¥9.40 42 019 955
Jul 28, 2023 ¥8.50 ¥8.84 ¥8.42 ¥8.79 13 536 153
Jul 27, 2023 ¥8.67 ¥8.81 ¥8.58 ¥8.59 6 966 206
Jul 26, 2023 ¥8.73 ¥8.77 ¥8.58 ¥8.60 6 299 900
Jul 25, 2023 ¥8.66 ¥8.80 ¥8.60 ¥8.74 9 728 200
Jul 24, 2023 ¥8.48 ¥8.64 ¥8.44 ¥8.57 6 739 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002434.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002434.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002434.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Wanliyang Co Ltd

Zhejiang Wanliyang Co Ltd Zhejiang Wanliyang Co., Ltd. operates in the automobile transmission industry in China and internationally. The company develops, manufactures, and sells automotive products, including passenger car transmission and commercial vehicle transmission for use in sedans, SUVs, MPVs, micro trucks, light trucks, mid trucks, heavy trucks, buses, and other models. It also provides automotive interior products, such as dashboards, door panels, bumpers, int... 002434.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT