14-day Premium Trial Subscription Try For FreeTry Free
¥6.03
-0.120 (-1.95%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.38 ¥6.52 Tuesday, 30th Apr 2024 002434.SZ stock ended at ¥6.03. This is 1.95% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.16% from a day low at ¥5.73 to a day high of ¥6.14.
90 days ¥4.45 ¥6.73
52 weeks ¥4.45 ¥9.72

Historical Zhejiang Wanliyang Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.73 ¥6.14 ¥5.73 ¥6.03 15 881 786
Apr 29, 2024 ¥5.73 ¥6.20 ¥5.73 ¥6.15 19 096 636
Apr 26, 2024 ¥5.71 ¥5.91 ¥5.71 ¥5.90 12 959 800
Apr 25, 2024 ¥5.71 ¥5.90 ¥5.68 ¥5.79 14 120 200
Apr 24, 2024 ¥5.71 ¥5.93 ¥5.71 ¥5.93 9 539 418
Apr 23, 2024 ¥5.71 ¥5.85 ¥5.71 ¥5.82 9 758 537
Apr 22, 2024 ¥5.71 ¥5.99 ¥5.60 ¥5.74 12 419 055
Apr 19, 2024 ¥6.00 ¥6.00 ¥5.68 ¥5.75 8 485 600
Apr 18, 2024 ¥6.00 ¥6.00 ¥5.69 ¥5.77 10 415 445
Apr 17, 2024 ¥6.00 ¥6.00 ¥5.51 ¥5.79 16 130 396
Apr 16, 2024 ¥6.00 ¥6.00 ¥5.38 ¥5.41 16 930 122
Apr 15, 2024 ¥6.00 ¥6.00 ¥5.61 ¥5.71 16 942 041
Apr 12, 2024 ¥6.39 ¥6.39 ¥5.86 ¥5.87 10 028 819
Apr 11, 2024 ¥6.39 ¥6.39 ¥5.93 ¥6.02 12 127 691
Apr 10, 2024 ¥6.39 ¥6.39 ¥5.93 ¥6.01 12 515 789
Apr 09, 2024 ¥6.39 ¥6.39 ¥6.05 ¥6.16 7 564 204
Apr 08, 2024 ¥6.39 ¥6.39 ¥6.06 ¥6.07 13 179 200
Apr 03, 2024 ¥6.24 ¥6.40 ¥6.20 ¥6.25 12 513 071
Apr 02, 2024 ¥6.24 ¥6.51 ¥6.24 ¥6.40 8 392 157
Apr 01, 2024 ¥6.24 ¥6.52 ¥6.24 ¥6.49 9 499 600
Mar 29, 2024 ¥6.33 ¥6.39 ¥6.14 ¥6.32 9 736 284
Mar 28, 2024 ¥6.33 ¥6.33 ¥6.08 ¥6.24 12 168 000
Mar 27, 2024 ¥6.33 ¥6.39 ¥6.06 ¥6.08 12 910 063
Mar 26, 2024 ¥6.33 ¥6.44 ¥6.26 ¥6.38 11 834 347
Mar 25, 2024 ¥6.51 ¥6.54 ¥6.29 ¥6.31 17 196 023
Click to get the best stock tips daily for free!

About Zhejiang Wanliyang Co Ltd

Zhejiang Wanliyang Co Ltd Zhejiang Wanliyang Co., Ltd. operates in the automobile transmission industry in China and internationally. The company develops, manufactures, and sells automotive products, including passenger car transmission and commercial vehicle transmission for use in sedans, SUVs, MPVs, micro trucks, light trucks, mid trucks, heavy trucks, buses, and other models. It also provides automotive interior products, such as dashboards, door panels, bumpers, int... 002434.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT