14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.36 ¥11.57 Thursday, 30th May 2024 002465.SZ stock ended at ¥10.69. This is 1.81% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.96% from a day low at ¥10.36 to a day high of ¥10.77.
90 days ¥10.10 ¥12.33
52 weeks ¥8.57 ¥14.01

Historical Guangzhou Haige Communicns Grp Incorp Co prices

Date Open High Low Close Volume
Jan 13, 2022 ¥10.35 ¥10.38 ¥10.06 ¥10.08 25 488 820
Jan 12, 2022 ¥10.23 ¥10.29 ¥10.20 ¥10.27 16 398 000
Jan 11, 2022 ¥10.40 ¥10.44 ¥10.19 ¥10.19 18 670 236
Jan 10, 2022 ¥10.35 ¥10.45 ¥10.23 ¥10.40 23 317 031
Jan 07, 2022 ¥10.57 ¥10.59 ¥10.36 ¥10.40 29 155 795
Jan 06, 2022 ¥10.64 ¥10.69 ¥10.54 ¥10.54 27 998 842
Jan 05, 2022 ¥10.92 ¥10.99 ¥10.61 ¥10.63 38 385 227
Jan 04, 2022 ¥10.93 ¥11.01 ¥10.80 ¥10.96 30 358 845
Jan 03, 2022 ¥10.93 ¥10.93 ¥10.93 ¥10.93 0
Dec 31, 2021 ¥10.90 ¥11.02 ¥10.88 ¥10.92 30 724 484
Dec 30, 2021 ¥10.70 ¥10.99 ¥10.69 ¥10.94 48 450 997
Dec 29, 2021 ¥10.62 ¥10.81 ¥10.61 ¥10.71 32 248 158
Dec 28, 2021 ¥10.61 ¥10.69 ¥10.53 ¥10.66 21 093 933
Dec 27, 2021 ¥10.58 ¥10.73 ¥10.49 ¥10.59 25 947 343
Dec 24, 2021 ¥10.60 ¥10.63 ¥10.45 ¥10.55 20 823 064
Dec 23, 2021 ¥10.65 ¥10.67 ¥10.50 ¥10.59 20 096 363
Dec 22, 2021 ¥10.40 ¥10.58 ¥10.36 ¥10.57 23 268 869
Dec 21, 2021 ¥10.21 ¥10.44 ¥10.18 ¥10.40 22 120 323
Dec 20, 2021 ¥10.31 ¥10.39 ¥10.20 ¥10.21 24 353 959
Dec 17, 2021 ¥10.62 ¥10.64 ¥10.39 ¥10.38 35 709 109
Dec 16, 2021 ¥10.53 ¥10.84 ¥10.50 ¥10.69 53 878 239
Dec 15, 2021 ¥10.50 ¥10.59 ¥10.37 ¥10.38 22 142 842
Dec 14, 2021 ¥10.52 ¥10.64 ¥10.47 ¥10.52 24 188 567
Dec 13, 2021 ¥10.50 ¥10.60 ¥10.33 ¥10.49 31 678 840
Dec 10, 2021 ¥10.48 ¥10.59 ¥10.40 ¥10.54 28 404 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002465.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002465.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002465.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Haige Communicns Grp Incorp Co

Guangzhou Haige Communications Group Incorporated Company, together with its subsidiaries, engages in the wireless communications, Beidou navigation, aerospace, and software and information businesses in China. The company offers network information products, optical and mobile communication products, satellite communication products, radars, spectrum monitoring, and electronic components and products, as well as automatic control equipment techn... 002465.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT