SZCE:002465
Guangzhou Haige Communicns Grp Incorp Co Stock Price (Quote)
¥10.69
+0.190 (+1.81%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.36 | ¥11.57 | Thursday, 30th May 2024 002465.SZ stock ended at ¥10.69. This is 1.81% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.96% from a day low at ¥10.36 to a day high of ¥10.77. |
90 days | ¥10.10 | ¥12.33 | |
52 weeks | ¥8.57 | ¥14.01 |
Historical Guangzhou Haige Communicns Grp Incorp Co prices
Date | Open | High | Low | Close | Volume |
Jan 13, 2022 | ¥10.35 | ¥10.38 | ¥10.06 | ¥10.08 | 25 488 820 |
Jan 12, 2022 | ¥10.23 | ¥10.29 | ¥10.20 | ¥10.27 | 16 398 000 |
Jan 11, 2022 | ¥10.40 | ¥10.44 | ¥10.19 | ¥10.19 | 18 670 236 |
Jan 10, 2022 | ¥10.35 | ¥10.45 | ¥10.23 | ¥10.40 | 23 317 031 |
Jan 07, 2022 | ¥10.57 | ¥10.59 | ¥10.36 | ¥10.40 | 29 155 795 |
Jan 06, 2022 | ¥10.64 | ¥10.69 | ¥10.54 | ¥10.54 | 27 998 842 |
Jan 05, 2022 | ¥10.92 | ¥10.99 | ¥10.61 | ¥10.63 | 38 385 227 |
Jan 04, 2022 | ¥10.93 | ¥11.01 | ¥10.80 | ¥10.96 | 30 358 845 |
Jan 03, 2022 | ¥10.93 | ¥10.93 | ¥10.93 | ¥10.93 | 0 |
Dec 31, 2021 | ¥10.90 | ¥11.02 | ¥10.88 | ¥10.92 | 30 724 484 |
Dec 30, 2021 | ¥10.70 | ¥10.99 | ¥10.69 | ¥10.94 | 48 450 997 |
Dec 29, 2021 | ¥10.62 | ¥10.81 | ¥10.61 | ¥10.71 | 32 248 158 |
Dec 28, 2021 | ¥10.61 | ¥10.69 | ¥10.53 | ¥10.66 | 21 093 933 |
Dec 27, 2021 | ¥10.58 | ¥10.73 | ¥10.49 | ¥10.59 | 25 947 343 |
Dec 24, 2021 | ¥10.60 | ¥10.63 | ¥10.45 | ¥10.55 | 20 823 064 |
Dec 23, 2021 | ¥10.65 | ¥10.67 | ¥10.50 | ¥10.59 | 20 096 363 |
Dec 22, 2021 | ¥10.40 | ¥10.58 | ¥10.36 | ¥10.57 | 23 268 869 |
Dec 21, 2021 | ¥10.21 | ¥10.44 | ¥10.18 | ¥10.40 | 22 120 323 |
Dec 20, 2021 | ¥10.31 | ¥10.39 | ¥10.20 | ¥10.21 | 24 353 959 |
Dec 17, 2021 | ¥10.62 | ¥10.64 | ¥10.39 | ¥10.38 | 35 709 109 |
Dec 16, 2021 | ¥10.53 | ¥10.84 | ¥10.50 | ¥10.69 | 53 878 239 |
Dec 15, 2021 | ¥10.50 | ¥10.59 | ¥10.37 | ¥10.38 | 22 142 842 |
Dec 14, 2021 | ¥10.52 | ¥10.64 | ¥10.47 | ¥10.52 | 24 188 567 |
Dec 13, 2021 | ¥10.50 | ¥10.60 | ¥10.33 | ¥10.49 | 31 678 840 |
Dec 10, 2021 | ¥10.48 | ¥10.59 | ¥10.40 | ¥10.54 | 28 404 252 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002465.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002465.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002465.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.