14-day Premium Trial Subscription Try For FreeTry Free
¥11.24
-0.160 (-1.40%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002465.SZ stock ended at ¥11.24. This is 1.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.34% from a day low at ¥11.09 to a day high of ¥11.35.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Guangzhou Haige Communicns Grp Incorp Co prices

Date Open High Low Close Volume
May 08, 2024 ¥11.15 ¥11.35 ¥11.09 ¥11.24 47 016 552
May 07, 2024 ¥11.15 ¥11.57 ¥10.96 ¥11.40 71 508 879
May 06, 2024 ¥11.15 ¥11.28 ¥10.93 ¥11.13 46 153 998
Apr 30, 2024 ¥10.70 ¥11.22 ¥10.70 ¥10.90 39 855 175
Apr 29, 2024 ¥10.70 ¥11.25 ¥10.70 ¥11.14 63 365 878
Apr 26, 2024 ¥10.82 ¥11.07 ¥10.65 ¥10.90 69 101 204
Apr 25, 2024 ¥10.82 ¥11.15 ¥10.69 ¥10.78 73 993 582
Apr 24, 2024 ¥10.82 ¥11.25 ¥10.73 ¥11.24 76 908 633
Apr 23, 2024 ¥10.82 ¥11.30 ¥10.82 ¥11.07 66 418 177
Apr 22, 2024 ¥10.82 ¥11.39 ¥10.74 ¥11.21 91 819 883
Apr 19, 2024 ¥10.49 ¥11.02 ¥10.49 ¥10.89 38 153 880
Apr 18, 2024 ¥10.49 ¥11.16 ¥10.40 ¥10.88 52 018 013
Apr 17, 2024 ¥10.49 ¥10.83 ¥10.35 ¥10.80 44 371 537
Apr 16, 2024 ¥10.49 ¥10.80 ¥10.27 ¥10.32 42 819 208
Apr 15, 2024 ¥10.49 ¥10.74 ¥10.33 ¥10.63 40 958 498
Apr 12, 2024 ¥11.26 ¥11.26 ¥10.48 ¥10.50 28 508 802
Apr 11, 2024 ¥11.26 ¥11.26 ¥10.49 ¥10.52 41 974 855
Apr 10, 2024 ¥11.26 ¥11.26 ¥10.46 ¥10.58 32 620 548
Apr 09, 2024 ¥11.26 ¥11.26 ¥10.72 ¥10.93 29 983 567
Apr 08, 2024 ¥11.26 ¥11.28 ¥10.86 ¥10.86 33 388 383
Apr 03, 2024 ¥10.52 ¥11.39 ¥10.52 ¥11.23 33 844 393
Apr 02, 2024 ¥10.52 ¥11.59 ¥10.52 ¥11.32 38 662 150
Apr 01, 2024 ¥10.52 ¥11.79 ¥10.52 ¥11.60 69 904 309
Mar 29, 2024 ¥10.86 ¥11.15 ¥10.50 ¥11.15 61 673 117
Mar 28, 2024 ¥10.86 ¥10.86 ¥10.12 ¥10.50 40 528 933
Click to get the best stock tips daily for free!

About Guangzhou Haige Communicns Grp Incorp Co

Guangzhou Haige Communications Group Incorporated Company, together with its subsidiaries, engages in the wireless communications, Beidou navigation, aerospace, and software and information businesses in China. The company offers network information products, optical and mobile communication products, satellite communication products, radars, spectrum monitoring, and electronic components and products, as well as automatic control equipment techn... 002465.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT