SZCE:002465
Guangzhou Haige Communicns Grp Incorp Co Stock Price (Quote)
¥10.74
+0.300 (+2.87%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.35 | ¥11.57 | Friday, 17th May 2024 002465.SZ stock ended at ¥10.74. This is 2.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.42% from a day low at ¥10.43 to a day high of ¥11.10. |
90 days | ¥10.10 | ¥12.33 | |
52 weeks | ¥8.57 | ¥14.01 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥11.27 | ¥11.27 | ¥11.27 | ¥11.27 | 0 |
Sep 28, 2023 | ¥10.87 | ¥11.35 | ¥10.85 | ¥11.27 | 101 555 899 |
Sep 27, 2023 | ¥10.47 | ¥10.96 | ¥10.44 | ¥10.88 | 90 684 417 |
Sep 26, 2023 | ¥10.57 | ¥10.64 | ¥10.40 | ¥10.49 | 54 985 190 |
Sep 25, 2023 | ¥10.73 | ¥10.87 | ¥10.60 | ¥10.64 | 48 238 606 |
Sep 22, 2023 | ¥10.72 | ¥10.81 | ¥10.50 | ¥10.76 | 82 232 048 |
Sep 21, 2023 | ¥10.50 | ¥10.85 | ¥10.50 | ¥10.74 | 60 095 765 |
Sep 20, 2023 | ¥10.68 | ¥10.94 | ¥10.59 | ¥10.61 | 47 403 392 |
Sep 19, 2023 | ¥10.73 | ¥10.95 | ¥10.59 | ¥10.78 | 61 794 538 |
Sep 18, 2023 | ¥10.67 | ¥11.02 | ¥10.51 | ¥10.72 | 82 153 175 |
Sep 15, 2023 | ¥10.97 | ¥11.33 | ¥10.77 | ¥10.88 | 99 648 752 |
Sep 14, 2023 | ¥11.22 | ¥11.44 | ¥10.77 | ¥10.87 | 119 841 527 |
Sep 13, 2023 | ¥11.48 | ¥11.58 | ¥11.04 | ¥11.20 | 122 357 927 |
Sep 12, 2023 | ¥11.15 | ¥11.97 | ¥10.85 | ¥11.65 | 235 025 452 |
Sep 11, 2023 | ¥12.27 | ¥12.29 | ¥11.24 | ¥11.33 | 295 664 862 |
Sep 08, 2023 | ¥10.73 | ¥11.78 | ¥10.73 | ¥11.78 | 113 975 306 |
Sep 07, 2023 | ¥10.93 | ¥11.15 | ¥10.65 | ¥10.71 | 80 318 533 |
Sep 06, 2023 | ¥10.99 | ¥11.35 | ¥10.71 | ¥11.06 | 105 916 567 |
Sep 05, 2023 | ¥11.10 | ¥11.33 | ¥10.83 | ¥10.98 | 105 938 722 |
Sep 04, 2023 | ¥10.60 | ¥11.06 | ¥10.39 | ¥10.99 | 68 986 702 |
Sep 01, 2023 | ¥10.52 | ¥10.62 | ¥10.34 | ¥10.39 | 33 177 130 |
Aug 31, 2023 | ¥10.98 | ¥11.00 | ¥10.52 | ¥10.59 | 66 079 077 |
Aug 30, 2023 | ¥10.56 | ¥11.26 | ¥10.55 | ¥10.85 | 143 691 151 |
Aug 29, 2023 | ¥9.74 | ¥10.43 | ¥9.72 | ¥10.36 | 42 417 418 |
Aug 28, 2023 | ¥10.15 | ¥10.27 | ¥9.70 | ¥9.71 | 36 929 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002465.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002465.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002465.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.