14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.42 ¥11.57 Wednesday, 29th May 2024 002465.SZ stock ended at ¥10.50. This is 0.0951% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.78% from a day low at ¥10.45 to a day high of ¥10.74.
90 days ¥10.10 ¥12.33
52 weeks ¥8.57 ¥14.01

Historical Guangzhou Haige Communicns Grp Incorp Co prices

Date Open High Low Close Volume
Aug 01, 2023 ¥9.98 ¥10.20 ¥9.90 ¥10.15 17 933 131
Jul 31, 2023 ¥10.15 ¥10.19 ¥9.84 ¥9.97 30 931 481
Jul 28, 2023 ¥10.00 ¥10.24 ¥9.96 ¥10.18 14 059 699
Jul 27, 2023 ¥10.13 ¥10.18 ¥9.95 ¥10.00 16 023 445
Jul 26, 2023 ¥10.21 ¥10.25 ¥10.06 ¥10.14 15 946 057
Jul 25, 2023 ¥10.28 ¥10.29 ¥10.14 ¥10.23 11 545 430
Jul 24, 2023 ¥10.24 ¥10.29 ¥10.13 ¥10.17 13 370 698
Jul 21, 2023 ¥9.94 ¥10.32 ¥9.91 ¥10.27 30 411 232
Jul 20, 2023 ¥10.13 ¥10.21 ¥9.92 ¥9.93 21 643 300
Jul 19, 2023 ¥10.16 ¥10.22 ¥10.06 ¥10.18 12 266 311
Jul 18, 2023 ¥10.14 ¥10.29 ¥10.08 ¥10.13 9 985 272
Jul 17, 2023 ¥10.20 ¥10.26 ¥10.11 ¥10.14 10 758 000
Jul 14, 2023 ¥10.35 ¥10.36 ¥10.22 ¥10.25 10 053 089
Jul 13, 2023 ¥10.15 ¥10.40 ¥10.12 ¥10.34 21 569 752
Jul 12, 2023 ¥10.37 ¥10.42 ¥10.14 ¥10.15 22 158 367
Jul 11, 2023 ¥10.23 ¥10.60 ¥10.16 ¥10.36 37 166 159
Jul 10, 2023 ¥10.10 ¥10.23 ¥10.01 ¥10.14 16 658 869
Jul 07, 2023 ¥10.07 ¥10.11 ¥9.89 ¥10.01 12 798 527
Jul 06, 2023 ¥10.06 ¥10.27 ¥10.02 ¥10.10 14 397 274
Jul 05, 2023 ¥10.22 ¥10.36 ¥10.08 ¥10.10 14 610 736
Jul 04, 2023 ¥10.20 ¥10.31 ¥10.16 ¥10.24 14 743 806
Jul 03, 2023 ¥10.39 ¥10.47 ¥10.19 ¥10.23 21 565 911
Jun 30, 2023 ¥10.24 ¥10.40 ¥10.18 ¥10.34 32 045 276
Jun 29, 2023 ¥10.10 ¥10.38 ¥10.07 ¥10.34 29 653 101
Jun 28, 2023 ¥10.14 ¥10.19 ¥9.86 ¥10.11 18 653 574

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002465.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002465.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002465.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Haige Communicns Grp Incorp Co

Guangzhou Haige Communications Group Incorporated Company, together with its subsidiaries, engages in the wireless communications, Beidou navigation, aerospace, and software and information businesses in China. The company offers network information products, optical and mobile communication products, satellite communication products, radars, spectrum monitoring, and electronic components and products, as well as automatic control equipment techn... 002465.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT