SZCE:002465
Guangzhou Haige Communicns Grp Incorp Co Stock Price (Quote)
¥10.74
+0.300 (+2.87%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.35 | ¥11.57 | Friday, 17th May 2024 002465.SZ stock ended at ¥10.74. This is 2.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.42% from a day low at ¥10.43 to a day high of ¥11.10. |
90 days | ¥10.10 | ¥12.33 | |
52 weeks | ¥8.57 | ¥14.01 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | ¥11.26 | ¥11.26 | ¥10.72 | ¥10.93 | 29 983 567 |
Apr 08, 2024 | ¥11.26 | ¥11.28 | ¥10.86 | ¥10.86 | 33 388 383 |
Apr 03, 2024 | ¥10.52 | ¥11.39 | ¥10.52 | ¥11.23 | 33 844 393 |
Apr 02, 2024 | ¥10.52 | ¥11.59 | ¥10.52 | ¥11.32 | 38 662 150 |
Apr 01, 2024 | ¥10.52 | ¥11.79 | ¥10.52 | ¥11.60 | 69 904 309 |
Mar 29, 2024 | ¥10.86 | ¥11.15 | ¥10.50 | ¥11.15 | 61 673 117 |
Mar 28, 2024 | ¥10.86 | ¥10.86 | ¥10.12 | ¥10.50 | 40 528 933 |
Mar 27, 2024 | ¥10.86 | ¥10.86 | ¥10.10 | ¥10.13 | 42 015 804 |
Mar 26, 2024 | ¥10.86 | ¥10.96 | ¥10.65 | ¥10.69 | 26 956 451 |
Mar 25, 2024 | ¥10.87 | ¥11.18 | ¥10.81 | ¥10.85 | 35 018 136 |
Mar 22, 2024 | ¥11.18 | ¥11.29 | ¥10.90 | ¥10.95 | 39 388 379 |
Mar 21, 2024 | ¥11.58 | ¥11.69 | ¥11.18 | ¥11.23 | 58 102 796 |
Mar 20, 2024 | ¥11.63 | ¥11.75 | ¥11.55 | ¥11.59 | 35 452 615 |
Mar 19, 2024 | ¥11.86 | ¥11.90 | ¥11.61 | ¥11.68 | 43 636 150 |
Mar 18, 2024 | ¥11.88 | ¥11.95 | ¥11.65 | ¥11.79 | 59 639 496 |
Mar 15, 2024 | ¥11.92 | ¥12.01 | ¥11.70 | ¥11.86 | 38 423 565 |
Mar 14, 2024 | ¥12.11 | ¥12.28 | ¥11.85 | ¥11.98 | 35 535 624 |
Mar 13, 2024 | ¥11.96 | ¥12.33 | ¥11.79 | ¥12.11 | 45 818 466 |
Mar 12, 2024 | ¥11.80 | ¥12.17 | ¥11.72 | ¥11.87 | 32 863 741 |
Mar 11, 2024 | ¥11.61 | ¥11.84 | ¥11.55 | ¥11.82 | 31 998 644 |
Mar 08, 2024 | ¥11.43 | ¥11.81 | ¥11.33 | ¥11.75 | 34 039 758 |
Mar 07, 2024 | ¥11.79 | ¥11.87 | ¥11.44 | ¥11.45 | 30 934 670 |
Mar 06, 2024 | ¥11.88 | ¥11.95 | ¥11.66 | ¥11.79 | 30 739 618 |
Mar 05, 2024 | ¥11.70 | ¥12.10 | ¥11.63 | ¥11.97 | 43 762 464 |
Mar 04, 2024 | ¥11.87 | ¥11.87 | ¥11.61 | ¥11.84 | 31 302 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002465.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002465.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002465.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.