SZCE:002475
Luxshare Precision Industry Co Ltd Stock Price (Quote)
¥30.66
-0.420 (-1.35%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥25.92 | ¥32.20 | Wednesday, 15th May 2024 002475.SZ stock ended at ¥30.66. This is 1.35% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥29.85 to a day high of ¥31.29. |
90 days | ¥25.92 | ¥32.28 | |
52 weeks | ¥24.88 | ¥35.58 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2022 | ¥43.20 | ¥44.24 | ¥42.56 | ¥43.83 | 57 974 930 |
Feb 08, 2022 | ¥46.19 | ¥46.40 | ¥41.85 | ¥43.25 | 114 974 276 |
Feb 07, 2022 | ¥47.40 | ¥47.49 | ¥44.66 | ¥46.50 | 53 584 302 |
Feb 05, 2022 | ¥46.66 | ¥46.66 | ¥46.66 | ¥46.66 | 0 |
Jan 28, 2022 | ¥47.00 | ¥48.19 | ¥45.70 | ¥46.59 | 90 030 591 |
Jan 27, 2022 | ¥47.80 | ¥48.40 | ¥46.15 | ¥46.29 | 53 446 321 |
Jan 26, 2022 | ¥48.36 | ¥49.15 | ¥46.92 | ¥47.81 | 44 666 882 |
Jan 25, 2022 | ¥49.25 | ¥50.59 | ¥48.30 | ¥48.39 | 44 862 999 |
Jan 24, 2022 | ¥46.85 | ¥50.18 | ¥46.70 | ¥49.29 | 74 583 662 |
Jan 21, 2022 | ¥48.48 | ¥49.34 | ¥46.96 | ¥47.19 | 52 596 401 |
Jan 20, 2022 | ¥47.10 | ¥49.42 | ¥46.78 | ¥48.99 | 67 456 869 |
Jan 19, 2022 | ¥47.30 | ¥48.49 | ¥46.95 | ¥47.46 | 34 132 406 |
Jan 18, 2022 | ¥46.57 | ¥48.85 | ¥46.53 | ¥47.93 | 51 613 938 |
Jan 17, 2022 | ¥45.99 | ¥48.25 | ¥45.88 | ¥46.90 | 47 309 831 |
Jan 14, 2022 | ¥44.80 | ¥46.79 | ¥44.51 | ¥46.30 | 48 852 821 |
Jan 13, 2022 | ¥47.80 | ¥47.80 | ¥45.15 | ¥45.36 | 46 583 182 |
Jan 12, 2022 | ¥47.25 | ¥48.94 | ¥46.90 | ¥47.33 | 52 355 839 |
Jan 11, 2022 | ¥49.30 | ¥49.30 | ¥46.52 | ¥46.77 | 45 832 290 |
Jan 10, 2022 | ¥46.00 | ¥49.88 | ¥45.48 | ¥48.60 | 72 721 548 |
Jan 07, 2022 | ¥47.00 | ¥48.25 | ¥45.72 | ¥46.61 | 56 094 463 |
Jan 06, 2022 | ¥47.00 | ¥48.48 | ¥46.60 | ¥46.85 | 67 872 217 |
Jan 05, 2022 | ¥50.10 | ¥50.45 | ¥46.66 | ¥48.20 | 100 599 593 |
Jan 04, 2022 | ¥50.20 | ¥51.32 | ¥48.82 | ¥51.00 | 88 469 975 |
Jan 03, 2022 | ¥49.26 | ¥49.26 | ¥49.26 | ¥49.26 | 0 |
Dec 31, 2021 | ¥48.55 | ¥49.58 | ¥47.78 | ¥49.20 | 54 164 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002475.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002475.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002475.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.