SZCE:002475
Luxshare Precision Industry Co Ltd Stock Price (Quote)
¥32.20
-0.90 (-2.72%)
At Close: Jun 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥29.17 | ¥33.75 | Friday, 7th Jun 2024 002475.SZ stock ended at ¥32.20. This is 2.72% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 3.92% from a day low at ¥31.85 to a day high of ¥33.10. |
90 days | ¥25.92 | ¥33.75 | |
52 weeks | ¥24.88 | ¥35.58 |
Historical Luxshare Precision Industry Co Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | ¥46.00 | ¥46.77 | ¥45.65 | ¥45.78 | 39 077 016 |
Dec 16, 2021 | ¥45.91 | ¥46.78 | ¥45.45 | ¥46.56 | 51 777 043 |
Dec 15, 2021 | ¥46.12 | ¥46.66 | ¥45.10 | ¥45.37 | 55 691 552 |
Dec 14, 2021 | ¥46.60 | ¥46.96 | ¥45.90 | ¥46.35 | 54 704 238 |
Dec 13, 2021 | ¥45.32 | ¥47.00 | ¥45.22 | ¥46.66 | 81 295 238 |
Dec 10, 2021 | ¥44.86 | ¥45.87 | ¥44.75 | ¥45.32 | 68 168 209 |
Dec 09, 2021 | ¥44.10 | ¥46.77 | ¥43.64 | ¥45.61 | 141 326 263 |
Dec 08, 2021 | ¥41.70 | ¥44.33 | ¥40.88 | ¥44.09 | 127 202 000 |
Dec 07, 2021 | ¥40.20 | ¥42.00 | ¥40.08 | ¥41.52 | 93 176 852 |
Dec 06, 2021 | ¥38.63 | ¥40.10 | ¥38.20 | ¥39.53 | 55 477 791 |
Dec 03, 2021 | ¥38.65 | ¥39.00 | ¥38.10 | ¥38.63 | 49 644 792 |
Dec 02, 2021 | ¥39.41 | ¥40.07 | ¥38.44 | ¥38.63 | 55 814 395 |
Dec 01, 2021 | ¥39.58 | ¥40.08 | ¥39.40 | ¥39.80 | 28 399 157 |
Nov 30, 2021 | ¥40.10 | ¥40.18 | ¥39.53 | ¥39.65 | 41 789 412 |
Nov 29, 2021 | ¥39.48 | ¥40.97 | ¥39.25 | ¥40.10 | 47 973 768 |
Nov 26, 2021 | ¥41.60 | ¥41.60 | ¥40.01 | ¥40.12 | 58 685 609 |
Nov 25, 2021 | ¥41.90 | ¥42.49 | ¥41.38 | ¥41.80 | 22 387 371 |
Nov 24, 2021 | ¥42.32 | ¥42.65 | ¥41.36 | ¥42.30 | 40 528 369 |
Nov 23, 2021 | ¥42.55 | ¥42.77 | ¥41.80 | ¥42.02 | 39 431 766 |
Nov 22, 2021 | ¥40.85 | ¥40.85 | ¥40.85 | ¥40.85 | 0 |
Nov 19, 2021 | ¥40.85 | ¥40.85 | ¥40.85 | ¥40.85 | 0 |
Nov 18, 2021 | ¥42.16 | ¥43.20 | ¥40.60 | ¥40.85 | 59 439 768 |
Nov 17, 2021 | ¥42.70 | ¥42.85 | ¥42.00 | ¥42.46 | 44 762 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002475.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002475.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002475.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.