FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥29.20
-0.630 (-2.11%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥25.92 ¥30.16 Tuesday, 30th Apr 2024 002475.SZ stock ended at ¥29.20. This is 2.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.94% from a day low at ¥28.54 to a day high of ¥29.95.
90 days ¥24.88 ¥32.28
52 weeks ¥24.88 ¥35.58

Historical Luxshare Precision Industry Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥28.54 ¥29.95 ¥28.54 ¥29.20 63 759 996
Apr 29, 2024 ¥28.54 ¥30.16 ¥28.54 ¥29.83 121 044 632
Apr 26, 2024 ¥26.80 ¥29.09 ¥26.80 ¥28.79 83 063 450
Apr 25, 2024 ¥26.80 ¥29.22 ¥26.80 ¥28.54 123 113 698
Apr 24, 2024 ¥26.80 ¥28.06 ¥26.80 ¥27.67 78 469 021
Apr 23, 2024 ¥26.80 ¥27.79 ¥26.80 ¥27.59 60 469 334
Apr 22, 2024 ¥26.80 ¥27.29 ¥25.92 ¥27.25 73 706 838
Apr 19, 2024 ¥27.82 ¥27.82 ¥26.10 ¥26.39 66 995 287
Apr 18, 2024 ¥27.82 ¥27.82 ¥26.53 ¥27.05 70 081 220
Apr 17, 2024 ¥27.82 ¥27.82 ¥26.85 ¥27.28 63 563 527
Apr 16, 2024 ¥27.82 ¥27.82 ¥26.71 ¥26.85 79 544 584
Apr 15, 2024 ¥27.82 ¥28.08 ¥27.51 ¥27.80 57 402 917
Apr 12, 2024 ¥28.65 ¥28.65 ¥27.70 ¥27.82 62 005 888
Apr 11, 2024 ¥28.65 ¥28.65 ¥27.40 ¥27.63 48 540 225
Apr 10, 2024 ¥28.65 ¥28.65 ¥27.45 ¥27.69 61 341 963
Apr 09, 2024 ¥28.65 ¥28.65 ¥27.97 ¥28.45 44 640 675
Apr 08, 2024 ¥28.65 ¥28.65 ¥27.80 ¥28.04 79 831 166
Apr 03, 2024 ¥29.51 ¥29.51 ¥28.45 ¥28.76 68 825 783
Apr 02, 2024 ¥29.51 ¥29.75 ¥28.39 ¥28.64 100 655 975
Apr 01, 2024 ¥29.51 ¥30.00 ¥29.42 ¥29.67 62 494 581
Mar 29, 2024 ¥30.00 ¥30.00 ¥28.88 ¥29.41 68 843 016
Mar 28, 2024 ¥30.00 ¥30.20 ¥29.20 ¥29.75 72 942 948
Mar 27, 2024 ¥30.00 ¥30.64 ¥29.41 ¥29.41 93 305 065
Mar 26, 2024 ¥30.00 ¥31.29 ¥29.99 ¥30.95 117 003 425
Mar 25, 2024 ¥31.50 ¥31.60 ¥30.36 ¥30.47 157 434 103
Click to get the best stock tips daily for free!

About Luxshare Precision Industry Co Ltd

Luxshare Precision Industry Co Ltd Luxshare Precision Industry Co., Ltd., together with its subsidiaries, designs, manufactures, and sells cable assembly and connector system solutions worldwide. The company primarily offers cable assemblies, connectors and structural parts, power cables and chargers, antennas, acoustic components, headsets and speakers, power cords, test fixtures, VM/VCM, dongles, optic products, telecom products, harness products, smart wearables, electronic cig... 002475.SZ Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT