Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥25.92 ¥32.20 Wednesday, 15th May 2024 002475.SZ stock ended at ¥30.66. This is 1.35% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.82% from a day low at ¥29.85 to a day high of ¥31.29.
90 days ¥25.92 ¥32.28
52 weeks ¥24.88 ¥35.58

Historical Luxshare Precision Industry Co Ltd prices

Date Open High Low Close Volume
Sep 27, 2023 ¥29.51 ¥30.15 ¥29.50 ¥29.93 30 031 913
Sep 26, 2023 ¥29.93 ¥30.18 ¥29.60 ¥29.69 28 269 672
Sep 25, 2023 ¥30.15 ¥30.50 ¥29.85 ¥29.92 30 974 484
Sep 22, 2023 ¥29.03 ¥30.20 ¥28.66 ¥30.15 61 965 517
Sep 21, 2023 ¥29.01 ¥29.29 ¥28.81 ¥28.90 26 629 785
Sep 20, 2023 ¥29.24 ¥29.51 ¥29.10 ¥29.21 23 972 755
Sep 19, 2023 ¥29.25 ¥29.55 ¥29.02 ¥29.25 31 931 203
Sep 18, 2023 ¥28.31 ¥29.81 ¥28.25 ¥29.25 62 047 778
Sep 15, 2023 ¥28.70 ¥28.95 ¥28.22 ¥28.50 52 678 735
Sep 14, 2023 ¥29.29 ¥29.36 ¥28.68 ¥28.69 49 421 078
Sep 13, 2023 ¥29.60 ¥29.91 ¥28.86 ¥29.00 68 996 163
Sep 12, 2023 ¥29.78 ¥30.35 ¥29.57 ¥30.25 50 320 540
Sep 11, 2023 ¥29.17 ¥30.10 ¥28.50 ¥29.85 77 118 443
Sep 08, 2023 ¥29.50 ¥29.80 ¥28.89 ¥29.35 65 188 500
Sep 07, 2023 ¥30.70 ¥30.70 ¥28.80 ¥29.94 125 971 813
Sep 06, 2023 ¥31.27 ¥31.38 ¥30.71 ¥31.24 39 771 086
Sep 05, 2023 ¥33.04 ¥33.10 ¥31.12 ¥31.32 91 597 522
Sep 04, 2023 ¥32.88 ¥33.32 ¥32.70 ¥33.13 38 897 009
Sep 01, 2023 ¥33.13 ¥33.24 ¥32.50 ¥32.70 25 219 991
Aug 31, 2023 ¥32.90 ¥33.10 ¥32.50 ¥33.00 39 628 290
Aug 30, 2023 ¥32.70 ¥33.60 ¥32.70 ¥32.90 61 280 304
Aug 29, 2023 ¥31.83 ¥32.98 ¥31.66 ¥32.39 76 747 838
Aug 28, 2023 ¥33.59 ¥33.59 ¥31.78 ¥32.06 62 866 013
Aug 25, 2023 ¥31.11 ¥31.45 ¥30.63 ¥31.00 31 907 835
Aug 24, 2023 ¥31.46 ¥32.06 ¥31.21 ¥31.45 52 626 514

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002475.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002475.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002475.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luxshare Precision Industry Co Ltd

Luxshare Precision Industry Co Ltd Luxshare Precision Industry Co., Ltd., together with its subsidiaries, designs, manufactures, and sells cable assembly and connector system solutions worldwide. The company primarily offers cable assemblies, connectors and structural parts, power cables and chargers, antennas, acoustic components, headsets and speakers, power cords, test fixtures, VM/VCM, dongles, optic products, telecom products, harness products, smart wearables, electronic cig... 002475.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT