14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.15 ¥5.46 Friday, 14th Jun 2024 002481.SZ stock ended at ¥4.19. This is 0.95% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.10% from a day low at ¥4.15 to a day high of ¥4.32.
90 days ¥3.67 ¥5.46
52 weeks ¥3.22 ¥5.46

Historical Yantai Shuangta Food Co., Ltd prices

Date Open High Low Close Volume
Nov 25, 2022 ¥5.84 ¥5.87 ¥5.70 ¥5.72 26 573 765
Nov 24, 2022 ¥5.88 ¥5.97 ¥5.80 ¥5.84 9 727 061
Nov 23, 2022 ¥5.95 ¥5.98 ¥5.83 ¥5.89 9 815 534
Nov 22, 2022 ¥6.05 ¥6.10 ¥5.90 ¥5.93 11 775 350
Nov 21, 2022 ¥6.00 ¥6.08 ¥5.95 ¥6.07 12 441 190
Nov 18, 2022 ¥6.30 ¥6.37 ¥6.13 ¥6.14 18 195 983
Nov 17, 2022 ¥6.17 ¥6.46 ¥6.15 ¥6.36 27 748 192
Nov 16, 2022 ¥6.19 ¥6.23 ¥6.12 ¥6.18 11 598 000
Nov 15, 2022 ¥6.25 ¥6.41 ¥6.14 ¥6.18 26 643 887
Nov 14, 2022 ¥5.94 ¥6.43 ¥5.94 ¥6.25 34 650 159
Nov 11, 2022 ¥5.96 ¥6.05 ¥5.89 ¥5.94 14 679 008
Nov 10, 2022 ¥5.83 ¥5.87 ¥5.77 ¥5.85 14 296 952
Nov 09, 2022 ¥5.89 ¥5.89 ¥5.80 ¥5.81 6 278 348
Nov 08, 2022 ¥5.90 ¥5.93 ¥5.78 ¥5.84 9 985 976
Nov 07, 2022 ¥5.87 ¥5.96 ¥5.85 ¥5.88 10 666 788
Nov 04, 2022 ¥5.73 ¥5.92 ¥5.73 ¥5.85 18 036 812
Nov 03, 2022 ¥5.73 ¥5.83 ¥5.69 ¥5.77 9 814 500
Nov 02, 2022 ¥5.64 ¥5.84 ¥5.60 ¥5.79 21 224 409
Nov 01, 2022 ¥5.46 ¥5.64 ¥5.41 ¥5.63 11 289 766
Oct 31, 2022 ¥5.18 ¥5.49 ¥5.18 ¥5.41 12 081 755
Oct 28, 2022 ¥5.45 ¥5.52 ¥5.24 ¥5.30 25 185 754
Oct 27, 2022 ¥5.68 ¥5.69 ¥5.56 ¥5.62 9 195 670
Oct 26, 2022 ¥5.53 ¥5.75 ¥5.53 ¥5.65 22 980 684
Oct 25, 2022 ¥5.55 ¥5.61 ¥5.40 ¥5.53 10 352 853
Oct 24, 2022 ¥5.74 ¥5.80 ¥5.52 ¥5.59 12 996 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002481.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002481.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002481.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yantai Shuangta Food Co., Ltd

Yantai Shuangta Food Co. Ltd Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food C... 002481.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT