14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.15 ¥5.46 Friday, 14th Jun 2024 002481.SZ stock ended at ¥4.19. This is 0.95% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.10% from a day low at ¥4.15 to a day high of ¥4.32.
90 days ¥3.67 ¥5.46
52 weeks ¥3.22 ¥5.46

Historical Yantai Shuangta Food Co., Ltd prices

Date Open High Low Close Volume
Aug 04, 2022 ¥7.87 ¥7.89 ¥7.81 ¥7.86 7 970 562
Aug 03, 2022 ¥7.82 ¥7.99 ¥7.77 ¥7.83 16 443 514
Aug 02, 2022 ¥7.99 ¥8.00 ¥7.75 ¥7.80 35 691 680
Aug 01, 2022 ¥8.16 ¥8.17 ¥8.05 ¥8.08 16 784 306
Jul 29, 2022 ¥7.93 ¥8.30 ¥7.82 ¥8.26 30 320 908
Jul 28, 2022 ¥8.01 ¥8.03 ¥7.90 ¥7.94 17 061 999
Jul 27, 2022 ¥8.03 ¥8.06 ¥7.94 ¥7.96 14 275 600
Jul 26, 2022 ¥8.13 ¥8.14 ¥8.00 ¥8.04 11 423 027
Jul 25, 2022 ¥8.13 ¥8.25 ¥8.00 ¥8.12 15 361 334
Jul 22, 2022 ¥8.35 ¥8.45 ¥8.10 ¥8.17 34 057 851
Jul 21, 2022 ¥8.46 ¥8.60 ¥8.39 ¥8.45 25 979 160
Jul 20, 2022 ¥8.43 ¥8.57 ¥8.31 ¥8.43 21 843 112
Jul 19, 2022 ¥8.08 ¥8.46 ¥8.03 ¥8.42 38 555 609
Jul 18, 2022 ¥8.00 ¥8.07 ¥7.90 ¥8.07 14 491 550
Jul 15, 2022 ¥7.81 ¥8.28 ¥7.36 ¥8.02 38 994 911
Jul 14, 2022 ¥8.01 ¥8.09 ¥7.92 ¥8.03 15 040 777
Jul 13, 2022 ¥7.99 ¥8.10 ¥7.98 ¥8.04 13 374 091
Jul 12, 2022 ¥8.10 ¥8.21 ¥7.98 ¥7.98 23 582 010
Jul 11, 2022 ¥8.31 ¥8.35 ¥8.08 ¥8.18 20 223 748
Jul 08, 2022 ¥8.05 ¥8.70 ¥8.04 ¥8.36 45 556 555
Jul 07, 2022 ¥8.00 ¥8.12 ¥7.89 ¥8.03 17 286 889
Jul 06, 2022 ¥8.09 ¥8.14 ¥7.95 ¥8.03 20 705 586
Jul 05, 2022 ¥8.36 ¥8.37 ¥8.03 ¥8.12 47 202 006
Jul 04, 2022 ¥8.32 ¥8.37 ¥8.21 ¥8.35 19 692 362
Jul 01, 2022 ¥8.48 ¥8.51 ¥8.23 ¥8.28 22 752 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002481.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002481.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002481.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yantai Shuangta Food Co., Ltd

Yantai Shuangta Food Co. Ltd Yantai Shuangta Food Co., Ltd. primarily produces and sells vermicelli under the Longkou brand name in China. It also offers pea protein, pea starch, and pea fiber products; and vermicelli products, including wide vermicelli, sweet potato circle, XINLAN, Longkou, function vermicelli, pure beans, potato, and mung bean protein. The company was formerly known as Yantai Jinhua Cellophane Noodles Co., Ltd and changed its name to Yantai Shuangta Food C... 002481.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT