14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥18.64 ¥23.91 Friday, 17th May 2024 002487.SZ stock ended at ¥23.29. This is 1.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.98% from a day low at ¥21.78 to a day high of ¥23.30.
90 days ¥18.64 ¥25.95
52 weeks ¥16.32 ¥36.93

Historical Dajin Heavy Industry Corporation prices

Date Open High Low Close Volume
Jun 14, 2023 ¥32.30 ¥32.49 ¥31.85 ¥32.02 8 296 986
Jun 13, 2023 ¥32.25 ¥32.95 ¥32.19 ¥32.30 10 945 274
Jun 12, 2023 ¥32.98 ¥32.98 ¥32.20 ¥32.45 15 600 458
Jun 09, 2023 ¥31.94 ¥33.96 ¥31.34 ¥33.79 28 520 179
Jun 08, 2023 ¥31.80 ¥32.59 ¥31.70 ¥31.92 9 999 555
Jun 07, 2023 ¥33.57 ¥33.67 ¥31.70 ¥31.84 18 279 297
Jun 06, 2023 ¥33.30 ¥33.67 ¥32.88 ¥33.50 13 199 214
Jun 05, 2023 ¥34.30 ¥34.37 ¥33.38 ¥33.40 18 180 318
Jun 02, 2023 ¥33.05 ¥35.80 ¥33.04 ¥34.65 31 668 124
Jun 01, 2023 ¥32.94 ¥34.48 ¥32.88 ¥33.31 19 718 442
May 31, 2023 ¥33.50 ¥33.63 ¥32.66 ¥33.18 13 409 128
May 30, 2023 ¥34.12 ¥34.73 ¥32.60 ¥33.72 22 078 341
May 29, 2023 ¥35.12 ¥35.64 ¥34.01 ¥34.25 19 710 350
May 26, 2023 ¥36.15 ¥36.15 ¥34.73 ¥35.40 23 014 341
May 25, 2023 ¥33.80 ¥36.93 ¥33.53 ¥36.56 34 124 948
May 24, 2023 ¥34.05 ¥35.20 ¥33.89 ¥34.21 15 016 002
May 23, 2023 ¥35.18 ¥35.30 ¥34.38 ¥34.49 11 799 717
May 22, 2023 ¥34.22 ¥35.80 ¥34.10 ¥34.98 21 266 715
May 19, 2023 ¥34.61 ¥34.99 ¥33.66 ¥34.45 14 420 775
May 18, 2023 ¥35.16 ¥35.44 ¥34.34 ¥34.80 22 732 272
May 17, 2023 ¥35.72 ¥36.00 ¥34.66 ¥35.61 27 786 473
May 16, 2023 ¥34.90 ¥37.06 ¥34.58 ¥36.06 39 167 095
May 15, 2023 ¥34.85 ¥36.09 ¥34.63 ¥34.90 30 604 571
May 12, 2023 ¥35.12 ¥35.99 ¥34.45 ¥34.48 27 003 883
May 11, 2023 ¥34.82 ¥36.42 ¥34.34 ¥35.63 41 457 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002487.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002487.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002487.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dajin Heavy Industry Corporation

Dajin Heavy Industry Dajin Heavy Industry Corporation manufactures and sells steel structures in the onshore and offshore energy industry primarily in China. It offers onshore products, including onshore wind towers and other steel structure products; and offshore products consisting of offshore monopiles transition pieces, jackets, tripods, secondary steels, etc. The company was founded in 2000 and is headquartered in Fuxin, China.... 002487.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT