SZCE:002487
Dajin Heavy Industry Corporation Stock Price (Quote)
¥24.47
-0.270 (-1.09%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥21.21 | ¥25.50 | Friday, 31st May 2024 002487.SZ stock ended at ¥24.47. This is 1.09% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.51% from a day low at ¥24.47 to a day high of ¥24.84. |
90 days | ¥18.64 | ¥25.95 | |
52 weeks | ¥16.32 | ¥35.80 |
Historical Dajin Heavy Industry Corporation prices
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | ¥25.20 | ¥25.20 | ¥24.48 | ¥24.51 | 12 360 992 |
Sep 06, 2023 | ¥25.10 | ¥25.35 | ¥24.97 | ¥25.20 | 8 306 923 |
Sep 05, 2023 | ¥25.13 | ¥25.47 | ¥24.96 | ¥25.30 | 10 948 556 |
Sep 04, 2023 | ¥25.00 | ¥25.30 | ¥24.65 | ¥25.30 | 13 432 210 |
Sep 01, 2023 | ¥24.67 | ¥25.10 | ¥24.51 | ¥24.92 | 10 715 530 |
Aug 31, 2023 | ¥24.66 | ¥24.98 | ¥24.35 | ¥24.67 | 11 310 349 |
Aug 30, 2023 | ¥24.89 | ¥25.55 | ¥24.55 | ¥24.67 | 17 992 376 |
Aug 29, 2023 | ¥24.05 | ¥24.94 | ¥23.85 | ¥24.92 | 20 816 698 |
Aug 28, 2023 | ¥24.99 | ¥24.99 | ¥23.75 | ¥23.88 | 19 331 534 |
Aug 25, 2023 | ¥23.64 | ¥24.06 | ¥23.22 | ¥23.41 | 12 573 951 |
Aug 24, 2023 | ¥24.25 | ¥24.66 | ¥23.79 | ¥23.99 | 19 285 692 |
Aug 23, 2023 | ¥25.07 | ¥25.28 | ¥24.14 | ¥24.15 | 13 385 095 |
Aug 22, 2023 | ¥25.42 | ¥25.87 | ¥24.65 | ¥25.30 | 13 683 359 |
Aug 21, 2023 | ¥26.10 | ¥26.23 | ¥25.25 | ¥25.27 | 14 792 246 |
Aug 18, 2023 | ¥27.14 | ¥27.30 | ¥26.10 | ¥26.10 | 11 300 181 |
Aug 17, 2023 | ¥26.89 | ¥27.30 | ¥26.40 | ¥27.15 | 10 569 734 |
Aug 16, 2023 | ¥27.99 | ¥28.03 | ¥27.01 | ¥27.02 | 11 010 749 |
Aug 15, 2023 | ¥28.98 | ¥28.98 | ¥28.10 | ¥28.18 | 7 350 994 |
Aug 14, 2023 | ¥28.67 | ¥29.20 | ¥27.86 | ¥29.00 | 11 566 693 |
Aug 11, 2023 | ¥29.50 | ¥29.55 | ¥28.86 | ¥28.88 | 7 474 713 |
Aug 10, 2023 | ¥29.30 | ¥29.55 | ¥29.06 | ¥29.36 | 6 526 572 |
Aug 09, 2023 | ¥29.50 | ¥29.61 | ¥29.19 | ¥29.21 | 8 065 913 |
Aug 08, 2023 | ¥30.10 | ¥30.15 | ¥29.50 | ¥29.63 | 7 040 580 |
Aug 07, 2023 | ¥30.11 | ¥30.35 | ¥29.86 | ¥30.00 | 6 421 490 |
Aug 04, 2023 | ¥30.37 | ¥30.48 | ¥30.02 | ¥30.10 | 8 696 733 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002487.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002487.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002487.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.