14-day Premium Trial Subscription Try For FreeTry Free
¥21.68
-0.310 (-1.41%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002487.SZ stock ended at ¥21.68. This is 1.41% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.60% from a day low at ¥21.50 to a day high of ¥22.06.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Dajin Heavy Industry Corporation prices

Date Open High Low Close Volume
May 08, 2024 ¥21.50 ¥22.06 ¥21.50 ¥21.68 8 932 400
May 07, 2024 ¥21.50 ¥22.05 ¥21.45 ¥21.99 13 124 300
May 06, 2024 ¥21.50 ¥21.67 ¥21.21 ¥21.60 17 054 352
Apr 30, 2024 ¥18.75 ¥21.68 ¥18.75 ¥21.03 28 481 354
Apr 29, 2024 ¥18.75 ¥21.18 ¥18.75 ¥21.18 20 675 838
Apr 26, 2024 ¥19.73 ¥19.73 ¥18.68 ¥19.25 11 693 800
Apr 25, 2024 ¥19.73 ¥19.73 ¥18.77 ¥18.82 7 969 338
Apr 24, 2024 ¥19.73 ¥19.73 ¥18.64 ¥19.05 6 504 233
Apr 23, 2024 ¥19.73 ¥19.73 ¥18.75 ¥18.94 7 069 709
Apr 22, 2024 ¥19.73 ¥19.73 ¥18.86 ¥19.14 7 930 670
Apr 19, 2024 ¥20.49 ¥20.49 ¥19.01 ¥19.15 10 354 358
Apr 18, 2024 ¥20.49 ¥20.49 ¥19.60 ¥19.78 8 744 080
Apr 17, 2024 ¥20.49 ¥20.49 ¥19.44 ¥19.98 11 152 148
Apr 16, 2024 ¥20.49 ¥20.49 ¥19.16 ¥19.19 17 179 889
Apr 15, 2024 ¥20.49 ¥21.12 ¥20.12 ¥20.46 13 836 759
Apr 12, 2024 ¥21.56 ¥21.56 ¥20.20 ¥20.32 8 247 428
Apr 11, 2024 ¥21.56 ¥21.56 ¥20.17 ¥20.53 8 073 509
Apr 10, 2024 ¥21.56 ¥21.56 ¥20.45 ¥20.64 8 644 400
Apr 09, 2024 ¥21.56 ¥21.56 ¥20.53 ¥21.18 13 180 384
Apr 08, 2024 ¥21.56 ¥21.56 ¥20.57 ¥20.57 13 666 018
Apr 03, 2024 ¥21.55 ¥22.15 ¥21.18 ¥21.18 17 979 760
Apr 02, 2024 ¥21.55 ¥23.11 ¥21.55 ¥22.06 20 703 613
Apr 01, 2024 ¥21.55 ¥21.96 ¥21.55 ¥21.88 8 696 835
Mar 29, 2024 ¥22.82 ¥22.82 ¥21.30 ¥21.50 9 930 462
Mar 28, 2024 ¥22.82 ¥22.82 ¥21.00 ¥21.65 13 908 105
Click to get the best stock tips daily for free!

About Dajin Heavy Industry Corporation

Dajin Heavy Industry Dajin Heavy Industry Corporation manufactures and sells steel structures in the onshore and offshore energy industry primarily in China. It offers onshore products, including onshore wind towers and other steel structure products; and offshore products consisting of offshore monopiles transition pieces, jackets, tripods, secondary steels, etc. The company was founded in 2000 and is headquartered in Fuxin, China.... 002487.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT