SZCE:002487
Dajin Heavy Industry Corporation Stock Price (Quote)
¥24.47
-0.270 (-1.09%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥21.21 | ¥25.50 | Friday, 31st May 2024 002487.SZ stock ended at ¥24.47. This is 1.09% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.51% from a day low at ¥24.47 to a day high of ¥24.84. |
90 days | ¥18.64 | ¥25.95 | |
52 weeks | ¥16.32 | ¥35.80 |
Historical Dajin Heavy Industry Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | ¥24.68 | ¥27.36 | ¥24.66 | ¥26.76 | 37 673 303 |
Dec 27, 2023 | ¥24.72 | ¥25.06 | ¥24.44 | ¥24.87 | 9 663 493 |
Dec 26, 2023 | ¥25.08 | ¥25.49 | ¥24.80 | ¥24.85 | 9 672 779 |
Dec 25, 2023 | ¥25.14 | ¥25.98 | ¥25.05 | ¥25.23 | 15 976 635 |
Dec 22, 2023 | ¥24.58 | ¥25.86 | ¥24.23 | ¥25.22 | 24 599 075 |
Dec 21, 2023 | ¥23.82 | ¥24.92 | ¥23.68 | ¥24.80 | 21 056 439 |
Dec 20, 2023 | ¥23.50 | ¥24.98 | ¥23.48 | ¥24.12 | 22 614 317 |
Dec 19, 2023 | ¥23.62 | ¥23.88 | ¥23.15 | ¥23.43 | 9 607 820 |
Dec 18, 2023 | ¥23.85 | ¥24.20 | ¥23.55 | ¥23.60 | 14 121 998 |
Dec 15, 2023 | ¥23.55 | ¥23.78 | ¥23.30 | ¥23.36 | 7 021 753 |
Dec 14, 2023 | ¥23.80 | ¥23.94 | ¥23.48 | ¥23.50 | 6 046 764 |
Dec 13, 2023 | ¥24.09 | ¥24.09 | ¥23.45 | ¥23.59 | 9 990 291 |
Dec 12, 2023 | ¥24.40 | ¥24.54 | ¥23.99 | ¥24.15 | 7 372 692 |
Dec 11, 2023 | ¥24.06 | ¥24.45 | ¥23.53 | ¥24.42 | 8 688 870 |
Dec 08, 2023 | ¥24.32 | ¥24.56 | ¥24.01 | ¥24.04 | 8 388 035 |
Dec 07, 2023 | ¥25.10 | ¥25.12 | ¥23.77 | ¥24.14 | 15 965 699 |
Dec 06, 2023 | ¥25.25 | ¥25.78 | ¥25.10 | ¥25.30 | 12 319 363 |
Dec 05, 2023 | ¥25.08 | ¥26.20 | ¥25.05 | ¥25.55 | 18 696 580 |
Dec 04, 2023 | ¥25.30 | ¥25.78 | ¥24.92 | ¥25.31 | 10 118 192 |
Dec 01, 2023 | ¥25.10 | ¥25.54 | ¥24.63 | ¥25.26 | 11 758 427 |
Nov 30, 2023 | ¥25.51 | ¥25.62 | ¥25.00 | ¥25.12 | 12 225 375 |
Nov 29, 2023 | ¥25.80 | ¥25.97 | ¥25.52 | ¥25.60 | 8 698 683 |
Nov 28, 2023 | ¥25.14 | ¥26.35 | ¥25.07 | ¥25.96 | 16 983 498 |
Nov 27, 2023 | ¥25.29 | ¥25.39 | ¥24.81 | ¥25.14 | 8 187 634 |
Nov 24, 2023 | ¥25.49 | ¥25.58 | ¥25.22 | ¥25.27 | 8 465 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002487.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002487.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002487.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.