14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.01 ¥4.02 Friday, 17th May 2024 002494.SZ stock ended at ¥3.97. This is 0.253% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.56% from a day low at ¥3.90 to a day high of ¥4.00.
90 days ¥2.75 ¥4.47
52 weeks ¥2.53 ¥6.90

Historical Huasi Holding Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥4.61 ¥4.61 ¥4.52 ¥4.58 2 964 660
Jun 13, 2023 ¥4.51 ¥4.61 ¥4.50 ¥4.59 4 036 900
Jun 12, 2023 ¥4.42 ¥4.54 ¥4.34 ¥4.52 4 130 060
Jun 09, 2023 ¥4.52 ¥4.53 ¥4.42 ¥4.43 3 341 100
Jun 08, 2023 ¥4.57 ¥4.57 ¥4.50 ¥4.52 2 708 700
Jun 07, 2023 ¥4.50 ¥4.56 ¥4.45 ¥4.56 2 989 400
Jun 06, 2023 ¥4.62 ¥4.63 ¥4.49 ¥4.50 3 581 400
Jun 05, 2023 ¥4.49 ¥4.63 ¥4.44 ¥4.62 5 350 000
Jun 02, 2023 ¥4.42 ¥4.48 ¥4.42 ¥4.47 3 147 800
Jun 01, 2023 ¥4.41 ¥4.45 ¥4.36 ¥4.42 3 056 400
May 31, 2023 ¥4.50 ¥4.50 ¥4.41 ¥4.42 2 770 800
May 30, 2023 ¥4.55 ¥4.55 ¥4.41 ¥4.48 3 955 911
May 29, 2023 ¥4.56 ¥4.59 ¥4.50 ¥4.54 4 378 100
May 26, 2023 ¥4.58 ¥4.58 ¥4.48 ¥4.56 3 445 100
May 25, 2023 ¥4.56 ¥4.58 ¥4.48 ¥4.56 4 213 800
May 24, 2023 ¥4.57 ¥4.62 ¥4.52 ¥4.54 2 502 409
May 23, 2023 ¥4.56 ¥4.64 ¥4.55 ¥4.58 3 369 500
May 22, 2023 ¥4.60 ¥4.62 ¥4.54 ¥4.58 2 774 724
May 19, 2023 ¥4.68 ¥4.68 ¥4.56 ¥4.60 2 794 100
May 18, 2023 ¥4.64 ¥4.69 ¥4.62 ¥4.65 3 089 500
May 17, 2023 ¥4.60 ¥4.65 ¥4.52 ¥4.63 3 416 900
May 16, 2023 ¥4.70 ¥4.70 ¥4.56 ¥4.57 3 605 300
May 15, 2023 ¥4.72 ¥4.76 ¥4.57 ¥4.65 4 869 500
May 12, 2023 ¥4.68 ¥4.78 ¥4.67 ¥4.73 5 560 900
May 11, 2023 ¥4.62 ¥4.70 ¥4.59 ¥4.70 4 850 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002494.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002494.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002494.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huasi Holding Co Ltd

Huasi Holding Company Limited manufactures and sells fur and leather clothing and accessories in China. It also operates stores. The company was formerly known as Huasi Agricultural Development Company Limited and changed its name to Huasi Holding Company Limited in June 2015. Huasi Holding Company Limited was founded in 2009 and is based in Cangzhou, China.... 002494.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT