14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.01 ¥4.02 Friday, 17th May 2024 002494.SZ stock ended at ¥3.97. This is 0.253% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.56% from a day low at ¥3.90 to a day high of ¥4.00.
90 days ¥2.75 ¥4.47
52 weeks ¥2.53 ¥6.90

Historical Huasi Holding Co Ltd prices

Date Open High Low Close Volume
Aug 25, 2023 ¥4.76 ¥4.88 ¥4.69 ¥4.72 4 727 362
Aug 24, 2023 ¥4.88 ¥4.90 ¥4.77 ¥4.78 3 526 462
Aug 23, 2023 ¥4.97 ¥4.97 ¥4.79 ¥4.84 4 196 300
Aug 22, 2023 ¥5.03 ¥5.03 ¥4.82 ¥4.90 5 283 400
Aug 21, 2023 ¥4.99 ¥5.07 ¥4.95 ¥4.96 4 300 400
Aug 18, 2023 ¥5.06 ¥5.09 ¥4.96 ¥4.98 4 333 400
Aug 17, 2023 ¥4.98 ¥5.06 ¥4.93 ¥5.05 4 859 620
Aug 16, 2023 ¥4.99 ¥5.04 ¥4.88 ¥4.96 4 570 500
Aug 15, 2023 ¥4.88 ¥4.98 ¥4.86 ¥4.96 5 498 600
Aug 14, 2023 ¥4.78 ¥4.90 ¥4.72 ¥4.87 3 968 200
Aug 11, 2023 ¥4.92 ¥4.92 ¥4.77 ¥4.78 3 211 400
Aug 10, 2023 ¥4.89 ¥4.89 ¥4.83 ¥4.87 2 774 300
Aug 09, 2023 ¥4.95 ¥4.97 ¥4.85 ¥4.87 3 714 400
Aug 08, 2023 ¥4.95 ¥4.96 ¥4.88 ¥4.93 2 815 200
Aug 07, 2023 ¥4.96 ¥5.03 ¥4.92 ¥4.95 3 873 150
Aug 04, 2023 ¥5.10 ¥5.11 ¥4.94 ¥4.96 4 945 000
Aug 03, 2023 ¥5.14 ¥5.14 ¥5.03 ¥5.07 4 116 700
Aug 02, 2023 ¥5.13 ¥5.15 ¥5.07 ¥5.12 3 904 100
Aug 01, 2023 ¥5.14 ¥5.19 ¥5.07 ¥5.10 4 880 900
Jul 31, 2023 ¥5.06 ¥5.15 ¥5.02 ¥5.14 7 504 350
Jul 28, 2023 ¥4.94 ¥5.10 ¥4.92 ¥5.05 7 012 192
Jul 27, 2023 ¥4.95 ¥5.05 ¥4.90 ¥4.99 7 488 992
Jul 26, 2023 ¥4.90 ¥4.95 ¥4.86 ¥4.95 4 166 680
Jul 25, 2023 ¥4.86 ¥4.89 ¥4.81 ¥4.88 3 817 300
Jul 24, 2023 ¥4.87 ¥4.88 ¥4.80 ¥4.83 3 190 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002494.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002494.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002494.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huasi Holding Co Ltd

Huasi Holding Company Limited manufactures and sells fur and leather clothing and accessories in China. It also operates stores. The company was formerly known as Huasi Agricultural Development Company Limited and changed its name to Huasi Holding Company Limited in June 2015. Huasi Holding Company Limited was founded in 2009 and is based in Cangzhou, China.... 002494.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT