14-day Premium Trial Subscription Try For FreeTry Free
¥3.95
+0.0500 (+1.28%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.01 ¥4.34 Tuesday, 30th Apr 2024 002494.SZ stock ended at ¥3.95. This is 1.28% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.58% from a day low at ¥3.59 to a day high of ¥3.97.
90 days ¥2.53 ¥4.53
52 weeks ¥2.53 ¥6.90

Historical Huasi Holding Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.59 ¥3.97 ¥3.59 ¥3.95 12 216 250
Apr 29, 2024 ¥3.59 ¥3.90 ¥3.59 ¥3.90 15 108 559
Apr 26, 2024 ¥3.35 ¥3.73 ¥3.35 ¥3.70 18 924 300
Apr 25, 2024 ¥3.35 ¥3.81 ¥3.35 ¥3.61 25 891 800
Apr 24, 2024 ¥3.35 ¥3.64 ¥3.33 ¥3.51 27 034 811
Apr 23, 2024 ¥3.35 ¥3.35 ¥3.18 ¥3.31 10 478 300
Apr 22, 2024 ¥3.35 ¥3.35 ¥3.12 ¥3.17 10 620 200
Apr 19, 2024 ¥3.90 ¥3.90 ¥3.24 ¥3.26 9 006 706
Apr 18, 2024 ¥3.90 ¥3.90 ¥3.26 ¥3.38 13 428 880
Apr 17, 2024 ¥3.90 ¥3.90 ¥3.01 ¥3.38 19 934 604
Apr 16, 2024 ¥3.90 ¥3.90 ¥3.16 ¥3.16 5 774 000
Apr 15, 2024 ¥3.90 ¥3.90 ¥3.51 ¥3.51 22 013 100
Apr 12, 2024 ¥4.29 ¥4.29 ¥3.88 ¥3.90 7 689 002
Apr 11, 2024 ¥4.29 ¥4.29 ¥3.84 ¥3.91 7 493 700
Apr 10, 2024 ¥4.29 ¥4.29 ¥3.85 ¥3.92 10 487 000
Apr 09, 2024 ¥4.29 ¥4.29 ¥3.96 ¥4.05 8 096 304
Apr 08, 2024 ¥4.29 ¥4.29 ¥3.98 ¥3.99 13 352 400
Apr 03, 2024 ¥4.10 ¥4.29 ¥4.10 ¥4.20 13 711 240
Apr 02, 2024 ¥4.10 ¥4.34 ¥4.10 ¥4.30 14 047 391
Apr 01, 2024 ¥4.10 ¥4.26 ¥4.10 ¥4.24 17 834 761
Mar 29, 2024 ¥3.98 ¥4.19 ¥3.98 ¥4.10 18 970 455
Mar 28, 2024 ¥3.98 ¥4.14 ¥3.92 ¥4.12 27 357 355
Mar 27, 2024 ¥3.98 ¥4.47 ¥3.98 ¥4.07 32 702 900
Mar 26, 2024 ¥3.98 ¥4.09 ¥3.98 ¥4.07 10 191 700
Mar 25, 2024 ¥4.12 ¥4.18 ¥4.01 ¥4.01 9 705 300
Click to get the best stock tips daily for free!

About Huasi Holding Co Ltd

Huasi Holding Company Limited manufactures and sells fur and leather clothing and accessories in China. It also operates stores. The company was formerly known as Huasi Agricultural Development Company Limited and changed its name to Huasi Holding Company Limited in June 2015. Huasi Holding Company Limited was founded in 2009 and is based in Cangzhou, China.... 002494.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT