14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.44 ¥3.91 Tuesday, 18th Jun 2024 002498.SZ stock ended at ¥3.54. This is 0.85% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.31% from a day low at ¥3.46 to a day high of ¥3.54.
90 days ¥3.44 ¥3.99
52 weeks ¥2.97 ¥4.30

Historical Qingdao Hanhe Cable Co Ltd prices

Date Open High Low Close Volume
Oct 25, 2022 ¥4.31 ¥4.45 ¥4.25 ¥4.41 36 186 973
Oct 24, 2022 ¥4.33 ¥4.50 ¥4.30 ¥4.34 39 804 543
Oct 21, 2022 ¥4.26 ¥4.45 ¥4.25 ¥4.36 40 489 603
Oct 20, 2022 ¥4.25 ¥4.32 ¥4.18 ¥4.23 36 866 568
Oct 19, 2022 ¥4.33 ¥4.40 ¥4.27 ¥4.28 34 759 000
Oct 18, 2022 ¥4.26 ¥4.42 ¥4.23 ¥4.33 59 825 234
Oct 17, 2022 ¥4.22 ¥4.26 ¥4.22 ¥4.25 17 932 545
Oct 14, 2022 ¥4.29 ¥4.34 ¥4.23 ¥4.25 33 672 270
Oct 13, 2022 ¥4.04 ¥4.34 ¥4.02 ¥4.31 60 593 134
Oct 12, 2022 ¥3.83 ¥4.09 ¥3.80 ¥4.08 34 571 182
Oct 11, 2022 ¥3.75 ¥3.86 ¥3.73 ¥3.82 14 602 799
Oct 10, 2022 ¥3.88 ¥3.89 ¥3.72 ¥3.75 17 023 294
Sep 30, 2022 ¥3.92 ¥3.95 ¥3.86 ¥3.88 9 959 669
Sep 29, 2022 ¥4.00 ¥4.02 ¥3.87 ¥3.92 18 483 083
Sep 28, 2022 ¥4.10 ¥4.13 ¥3.95 ¥3.96 22 001 177
Sep 27, 2022 ¥4.07 ¥4.16 ¥4.02 ¥4.13 16 757 267
Sep 26, 2022 ¥4.06 ¥4.11 ¥4.02 ¥4.03 14 141 366
Sep 23, 2022 ¥4.20 ¥4.25 ¥4.07 ¥4.12 20 801 085
Sep 22, 2022 ¥4.17 ¥4.26 ¥4.16 ¥4.23 14 608 632
Sep 21, 2022 ¥4.17 ¥4.24 ¥4.12 ¥4.21 17 821 648
Sep 20, 2022 ¥4.04 ¥4.32 ¥4.04 ¥4.18 35 354 261
Sep 19, 2022 ¥4.01 ¥4.06 ¥3.96 ¥4.03 21 837 727
Sep 16, 2022 ¥4.18 ¥4.19 ¥4.01 ¥4.01 42 634 902
Sep 15, 2022 ¥4.36 ¥4.39 ¥4.16 ¥4.21 46 645 149
Sep 14, 2022 ¥4.30 ¥4.37 ¥4.26 ¥4.32 33 232 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002498.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002498.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002498.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qingdao Hanhe Cable Co Ltd

Qingdao Hanhe Cable Co.,Ltd researches and develops, manufactures, and supplies cables and wires primarily in the People's Republic of China. The company offers power cables, cable accessories, submarine cables, optical power composite cables, electrical equipment wires and cables, overhead conductors, communication cables, radio-frequency cables, bus bar and prefabricated branch cables, nuclear plant cables, fire-resistant cables, and DC series ... 002498.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT